Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.99	23.46	22.90	23.36	18,133,846	+0.21(+0.93%)
Nov 27, 2009	23.07	23.42	22.50	23.15	11,102,637	-0.89(-3.71%)
Nov 25, 2009	23.83	24.15	23.31	24.04	23,135,338	-0.20(-0.82%)
Nov 24, 2009	24.08	24.49	23.84	24.24	12,387,635	+0.02(+0.07%)
Nov 23, 2009	24.37	24.58	24.04	24.22	14,257,218	+0.45(+1.87%)
Nov 20, 2009	24.05	24.24	23.65	23.77	19,473,072	-0.45(-1.84%)
Nov 19, 2009	24.98	25.01	24.05	24.22	15,991,491	-0.99(-3.94%)
Nov 18, 2009	25.42	25.42	24.82	25.22	13,046,414	-0.05(-0.19%)
Nov 17, 2009	25.13	25.43	24.84	25.26	11,047,204	+0.02(+0.09%)
Nov 16, 2009	24.60	25.46	24.52	25.24	17,988,220	+0.80(+3.29%)
Nov 13, 2009	24.12	24.65	23.79	24.44	15,389,858	+0.33(+1.35%)
Nov 12, 2009	24.84	24.92	23.97	24.11	20,004,742	-0.89(-3.56%)
Nov 11, 2009	25.31	25.46	24.75	25.00	13,649,129	-0.04(-0.16%)
Nov 10, 2009	25.02	25.37	24.53	25.04	12,813,152	-0.13(-0.51%)
Nov 09, 2009	25.33	25.45	24.99	25.17	14,779,347	+0.48(+1.93%)
Nov 06, 2009	24.03	25.13	24.03	24.69	20,065,422	+0.40(+1.64%)
Nov 05, 2009	24.23	24.49	24.08	24.29	16,151,344	+0.24(+0.99%)
Nov 04, 2009	24.24	24.67	23.99	24.05	23,499,200	-0.06(-0.26%)
Nov 03, 2009	22.87	24.27	22.78	24.12	23,117,308	+0.84(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.