Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 54.28 56.08 54.13 55.72 18,307,362 +1.73(+3.20%)
Nov 29, 2016 54.05 54.29 53.69 53.99 5,549,090 -0.33(-0.61%)
Nov 28, 2016 54.13 54.44 53.90 54.32 6,646,458 +0.14(+0.26%)
Nov 25, 2016 54.05 54.30 53.84 54.18 2,494,390 +0.11(+0.20%)
Nov 23, 2016 54.07 54.07 54.07 0 -0.26(-0.48%)
Nov 22, 2016 53.91 54.56 53.65 54.33 11,139,004 +0.33(+0.61%)
Nov 21, 2016 53.55 54.12 53.51 54.00 7,441,196 +0.77(+1.45%)
Nov 18, 2016 53.19 53.48 53.01 53.23 6,339,720 -0.13(-0.24%)
Nov 17, 2016 53.32 53.43 52.72 53.36 4,247,796 +0.18(+0.34%)
Nov 16, 2016 53.16 53.71 53.02 53.18 4,679,820 +0.01(+0.02%)
Nov 15, 2016 53.44 53.52 52.32 53.17 8,464,703 -0.29(-0.54%)
Nov 14, 2016 53.76 54.07 53.07 53.46 7,911,421 -0.19(-0.35%)
Nov 11, 2016 53.89 54.07 52.88 53.65 12,371,954 -0.50(-0.92%)
Nov 10, 2016 53.81 54.33 53.60 54.15 11,035,640 +0.28(+0.52%)
Nov 09, 2016 52.06 54.05 51.60 53.87 11,156,218 +0.44(+0.82%)
Nov 08, 2016 53.64 53.73 53.28 53.43 8,159,312 -0.22(-0.41%)
Nov 07, 2016 53.74 53.94 53.22 53.65 7,482,070 +0.52(+0.98%)
Nov 04, 2016 53.24 53.38 52.94 53.13 6,209,763 -0.13(-0.24%)
Nov 03, 2016 53.71 53.73 53.24 53.26 4,849,834 -0.34(-0.63%)
Nov 02, 2016 53.66 53.75 53.41 53.60 6,203,514 -0.18(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.