Indicators

Annaly Capital Management Inc (NY: NLY )

18.77 -0.29 (-1.50%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.25	11.27	11.16	11.21	5,172,399	-0.02(-0.20%)
Nov 27, 2013	11.08	11.25	11.06	11.24	14,951,005	+0.35(+3.25%)
Nov 26, 2013	11.18	11.26	10.88	10.88	38,476,628	-0.38(-3.33%)
Nov 25, 2013	11.26	11.35	11.21	11.26	10,148,712	-0.04(-0.39%)
Nov 22, 2013	11.41	11.43	11.21	11.30	12,711,895	-0.12(-1.06%)
Nov 21, 2013	11.48	11.55	11.39	11.42	11,586,206	-0.08(-0.67%)
Nov 20, 2013	11.60	11.73	11.48	11.50	17,548,198	-0.09(-0.76%)
Nov 19, 2013	11.67	11.68	11.59	11.59	6,880,791	-0.09(-0.76%)
Nov 18, 2013	11.82	11.87	11.67	11.68	9,389,699	-0.17(-1.40%)
Nov 15, 2013	11.95	12.01	11.81	11.84	8,356,688	-0.10(-0.83%)
Nov 14, 2013	11.87	12.08	11.86	11.94	11,564,998	+0.11(+0.93%)
Nov 13, 2013	11.58	11.83	11.55	11.83	16,258,977	+0.23(+2.00%)
Nov 12, 2013	11.45	11.61	11.40	11.60	22,272,328	+0.14(+1.25%)
Nov 11, 2013	11.70	11.70	11.37	11.46	20,655,084	-0.31(-2.63%)
Nov 08, 2013	12.09	12.10	11.68	11.77	21,467,316	-0.42(-3.44%)
Nov 07, 2013	12.44	12.47	12.10	12.19	24,691,620	-0.60(-4.66%)
Nov 06, 2013	12.71	12.78	12.69	12.78	7,351,503	+0.09(+0.70%)
Nov 05, 2013	12.79	12.84	12.68	12.69	9,046,947	-0.14(-1.12%)
Nov 04, 2013	12.94	12.96	12.79	12.84	9,908,451	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.