Indicators

Teck Cominco Limited (NY: TECK )

51.36 +0.96 (+1.90%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.03	19.03	18.73	18.78	1,940,055	+0.29(+1.59%)
Nov 27, 2013	18.86	18.91	18.40	18.48	3,626,566	-0.31(-1.65%)
Nov 26, 2013	19.10	19.12	18.74	18.79	2,533,399	-0.40(-2.06%)
Nov 25, 2013	19.48	19.54	19.15	19.19	1,946,656	-0.36(-1.86%)
Nov 22, 2013	19.72	19.78	19.54	19.55	2,070,683	-0.21(-1.06%)
Nov 21, 2013	19.84	19.97	19.57	19.76	2,302,603	-0.14(-0.70%)
Nov 20, 2013	20.18	20.20	19.71	19.90	2,212,852	-0.12(-0.58%)
Nov 19, 2013	20.20	20.34	19.95	20.02	1,867,428	-0.19(-0.92%)
Nov 18, 2013	20.48	20.65	20.14	20.20	2,409,796	-0.14(-0.69%)
Nov 15, 2013	20.27	20.40	20.10	20.34	1,790,363	+0.06(+0.31%)
Nov 14, 2013	20.29	20.32	19.97	20.28	1,341,615	+0.00(+0.00%)
Nov 13, 2013	19.89	20.46	19.72	20.28	2,939,711	+0.14(+0.69%)
Nov 12, 2013	20.82	20.82	20.10	20.14	2,833,691	-0.68(-3.28%)
Nov 11, 2013	20.99	21.00	20.65	20.82	1,607,442	-0.20(-0.96%)
Nov 08, 2013	20.71	21.11	20.51	21.03	1,909,110	+0.12(+0.56%)
Nov 07, 2013	21.72	21.75	20.87	20.91	2,740,954	-0.64(-2.95%)
Nov 06, 2013	21.41	21.68	21.34	21.54	3,550,681	+0.25(+1.16%)
Nov 05, 2013	21.20	21.34	20.92	21.30	3,403,410	+0.02(+0.07%)
Nov 04, 2013	21.16	21.30	20.91	21.28	3,592,029	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.