Indicators

SL Green Realty Corp (NY: SLG )

56.78 +1.21 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.44	48.09	45.48	45.63	2,354,965	-2.09(-4.38%)
Nov 27, 2020	47.91	48.28	46.89	47.72	607,437	+0.13(+0.27%)
Nov 25, 2020	48.38	48.61	47.06	47.59	1,709,313	-1.10(-2.26%)
Nov 24, 2020	48.86	51.39	48.33	48.69	3,086,453	+1.12(+2.36%)
Nov 23, 2020	46.72	48.16	45.87	47.56	2,683,357	+1.43(+3.09%)
Nov 20, 2020	45.20	46.26	44.99	46.14	1,575,424	+0.69(+1.52%)
Nov 19, 2020	44.94	46.39	44.33	45.45	1,159,165	+0.57(+1.28%)
Nov 18, 2020	47.47	47.96	44.86	44.87	1,383,151	-2.38(-5.04%)
Nov 17, 2020	44.06	47.95	43.42	47.26	3,002,644	+2.79(+6.28%)
Nov 16, 2020	46.34	46.90	43.31	44.47	2,555,435	+1.48(+3.45%)
Nov 13, 2020	41.57	43.52	41.39	42.98	2,332,597	+2.10(+5.14%)
Nov 12, 2020	42.34	43.59	40.48	40.88	2,649,443	-2.76(-6.33%)
Nov 11, 2020	44.51	44.62	42.38	43.64	2,687,546	-1.16(-2.59%)
Nov 10, 2020	46.65	48.88	43.23	44.80	5,410,028	-2.25(-4.78%)
Nov 09, 2020	41.68	48.00	41.25	47.05	10,749,875	+12.69(+36.92%)
Nov 06, 2020	35.64	36.26	33.67	34.37	2,111,744	-1.23(-3.46%)
Nov 05, 2020	35.56	36.47	35.43	35.60	1,273,052	+0.28(+0.80%)
Nov 04, 2020	36.66	36.99	35.23	35.31	2,502,035	-2.20(-5.85%)
Nov 03, 2020	36.20	37.94	35.68	37.51	2,080,347	+1.98(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.