Indicators

Dynamic Building & Construction Invesco ETF (NY: PKB )

70.74 -1.41 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.83	33.96	33.75	33.75	8,338	-0.24(-0.69%)
Nov 27, 2019	33.97	34.17	33.97	33.98	8,135	+0.02(+0.07%)
Nov 26, 2019	33.65	33.96	33.65	33.96	11,301	+0.37(+1.09%)
Nov 25, 2019	33.39	33.65	33.39	33.59	10,964	+0.49(+1.47%)
Nov 22, 2019	33.14	33.20	33.02	33.11	8,542	+0.04(+0.12%)
Nov 21, 2019	33.40	33.40	33.04	33.07	5,802	-0.34(-1.03%)
Nov 20, 2019	33.35	33.70	33.27	33.41	5,833	-0.08(-0.23%)
Nov 19, 2019	33.60	33.62	33.49	33.49	6,920	-0.03(-0.09%)
Nov 18, 2019	33.36	33.60	33.36	33.52	5,295	+0.19(+0.56%)
Nov 15, 2019	33.56	33.60	33.28	33.34	10,779	-0.11(-0.33%)
Nov 14, 2019	33.14	33.46	33.14	33.45	11,177	+0.22(+0.65%)
Nov 13, 2019	33.07	33.27	33.07	33.23	15,202	+0.02(+0.06%)
Nov 12, 2019	33.14	33.32	32.95	33.21	31,793	+0.23(+0.69%)
Nov 11, 2019	32.49	32.99	32.49	32.98	57,656	+0.34(+1.05%)
Nov 08, 2019	32.53	32.71	32.53	32.64	12,508	+0.06(+0.18%)
Nov 07, 2019	33.34	33.34	32.58	32.58	20,037	-0.58(-1.76%)
Nov 06, 2019	32.91	33.24	32.90	33.17	6,402	+0.14(+0.42%)
Nov 05, 2019	33.35	33.35	32.96	33.03	10,113	-0.33(-1.00%)
Nov 04, 2019	33.93	33.99	33.27	33.36	21,118	-0.44(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.