Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.26 +0.09 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.85	22.85	22.76	22.82	844,912	-0.06(-0.25%)
Nov 27, 2020	22.83	22.88	22.83	22.87	388,944	+0.08(+0.35%)
Nov 25, 2020	22.80	22.84	22.78	22.79	1,376,872	-0.04(-0.18%)
Nov 24, 2020	22.77	22.84	22.77	22.83	637,647	+0.07(+0.32%)
Nov 23, 2020	22.82	22.82	22.74	22.76	832,996	+0.00(+0.02%)
Nov 20, 2020	22.78	22.83	22.76	22.76	1,087,839	-0.01(-0.04%)
Nov 19, 2020	22.75	22.77	22.72	22.76	993,040	+0.05(+0.21%)
Nov 18, 2020	22.72	22.77	22.68	22.72	906,085	+0.02(+0.07%)
Nov 17, 2020	22.73	22.73	22.68	22.70	944,459	-0.01(-0.04%)
Nov 16, 2020	22.68	22.74	22.67	22.71	1,129,236	+0.04(+0.18%)
Nov 13, 2020	22.64	22.67	22.59	22.67	687,030	+0.13(+0.57%)
Nov 12, 2020	22.62	22.66	22.52	22.54	1,030,217	-0.04(-0.18%)
Nov 11, 2020	22.59	22.62	22.55	22.58	771,999	+0.08(+0.36%)
Nov 10, 2020	22.38	22.51	22.38	22.50	1,335,749	+0.04(+0.18%)
Nov 09, 2020	22.67	22.68	22.46	22.46	1,866,584	+0.10(+0.47%)
Nov 06, 2020	22.43	22.43	22.32	22.35	1,881,149	-0.16(-0.72%)
Nov 05, 2020	22.54	22.56	22.41	22.51	3,754,548	+0.11(+0.50%)
Nov 04, 2020	21.96	22.40	21.96	22.40	2,368,034	+0.54(+2.47%)
Nov 03, 2020	21.77	21.88	21.77	21.86	1,290,500	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.