Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.26 +0.09 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.21	22.22	22.15	22.18	361,142	-0.05(-0.21%)
Nov 27, 2019	22.29	22.29	22.19	22.23	624,380	-0.02(-0.10%)
Nov 26, 2019	22.22	22.26	22.15	22.25	937,959	+0.04(+0.17%)
Nov 25, 2019	22.24	22.26	22.21	22.21	793,261	+0.01(+0.03%)
Nov 22, 2019	22.14	22.21	22.13	22.20	897,474	+0.07(+0.31%)
Nov 21, 2019	22.14	22.17	22.10	22.13	699,282	-0.01(-0.03%)
Nov 20, 2019	22.11	22.16	22.09	22.14	784,207	+0.02(+0.07%)
Nov 19, 2019	22.12	22.16	22.09	22.12	1,062,232	-0.05(-0.21%)
Nov 18, 2019	22.27	22.32	22.17	22.17	1,395,439	-0.13(-0.56%)
Nov 15, 2019	22.31	22.33	22.15	22.30	1,356,440	+0.00(+0.00%)
Nov 14, 2019	22.29	22.30	22.25	22.30	1,330,152	+0.15(+0.66%)
Nov 13, 2019	22.17	22.18	22.15	22.15	718,007	-0.03(-0.14%)
Nov 12, 2019	22.27	22.27	22.17	22.18	1,129,105	-0.04(-0.17%)
Nov 11, 2019	22.28	22.37	22.22	22.22	562,599	-0.02(-0.10%)
Nov 08, 2019	22.23	22.29	22.22	22.24	1,245,768	+0.03(+0.14%)
Nov 07, 2019	22.33	22.40	22.19	22.21	1,412,029	-0.09(-0.41%)
Nov 06, 2019	22.33	22.36	22.30	22.30	1,167,707	+0.02(+0.10%)
Nov 05, 2019	22.37	22.39	22.27	22.28	1,157,092	-0.18(-0.82%)
Nov 04, 2019	22.49	22.51	22.43	22.47	1,553,005	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.