Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.20	40.69	39.66	39.82	531,794	-0.37(-0.93%)
Nov 27, 2015	40.03	40.88	39.64	40.20	123,204	+0.02(+0.05%)
Nov 25, 2015	40.31	40.18	40.18	40.18	207,528	-0.26(-0.63%)
Nov 24, 2015	39.29	40.77	38.92	40.44	467,048	+1.24(+3.17%)
Nov 23, 2015	39.07	39.40	38.69	39.19	662,534	+0.00(+0.00%)
Nov 20, 2015	39.30	39.39	38.97	39.19	388,534	+0.00(+0.00%)
Nov 19, 2015	39.84	39.96	39.84	39.19	434,969	-0.98(-2.43%)
Nov 18, 2015	40.16	41.50	39.33	40.17	314,326	+0.26(+0.66%)
Nov 17, 2015	39.89	40.44	39.28	39.91	212,593	+0.04(+0.09%)
Nov 16, 2015	39.37	40.14	38.84	39.87	250,723	+0.52(+1.32%)
Nov 13, 2015	39.29	40.16	38.68	39.35	258,924	-0.01(-0.02%)
Nov 12, 2015	40.18	41.22	39.27	39.36	390,037	-1.93(-4.67%)
Nov 11, 2015	41.69	41.91	40.94	41.29	437,558	-0.40(-0.96%)
Nov 10, 2015	40.72	41.99	40.34	41.69	447,777	+0.90(+2.22%)
Nov 09, 2015	41.08	41.38	40.05	40.78	316,120	-0.47(-1.13%)
Nov 06, 2015	40.55	41.39	40.26	41.25	350,901	+0.48(+1.19%)
Nov 05, 2015	40.98	41.03	40.40	40.77	316,756	-0.21(-0.51%)
Nov 04, 2015	41.52	41.85	40.52	40.98	369,391	-0.55(-1.32%)
Nov 03, 2015	40.81	42.01	40.64	41.52	458,512	+0.75(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.