Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.50	47.58	45.79	47.42	517,654	-0.16(-0.34%)
Nov 27, 2009	47.72	48.26	46.77	47.58	372,889	-1.61(-3.26%)
Nov 25, 2009	49.07	49.35	48.45	49.19	315,998	+0.32(+0.66%)
Nov 24, 2009	49.11	49.15	47.95	48.87	334,786	-0.06(-0.13%)
Nov 23, 2009	48.88	49.75	48.36	48.93	585,674	+1.00(+2.08%)
Nov 20, 2009	47.35	48.09	46.82	47.93	439,519	+0.21(+0.43%)
Nov 19, 2009	48.40	48.49	46.92	47.73	524,504	-0.77(-1.58%)
Nov 18, 2009	48.81	49.05	47.94	48.49	462,957	+0.02(+0.04%)
Nov 17, 2009	48.73	48.73	47.77	48.48	452,022	-0.34(-0.69%)
Nov 16, 2009	48.35	49.54	48.01	48.81	617,871	+0.91(+1.90%)
Nov 13, 2009	47.41	48.22	46.99	47.91	406,436	+0.70(+1.47%)
Nov 12, 2009	47.53	47.84	46.92	47.21	522,577	-0.28(-0.58%)
Nov 11, 2009	47.55	48.11	47.15	47.49	714,457	+0.52(+1.10%)
Nov 10, 2009	47.32	48.26	46.76	46.97	770,049	-0.47(-1.00%)
Nov 09, 2009	46.18	48.28	46.18	47.44	805,367	+1.64(+3.58%)
Nov 06, 2009	45.80	46.72	45.02	45.80	587,717	-0.45(-0.98%)
Nov 05, 2009	46.40	46.87	45.48	46.26	870,738	+0.19(+0.41%)
Nov 04, 2009	48.94	50.27	45.57	46.07	1,691,573	-0.41(-0.88%)
Nov 03, 2009	43.65	46.93	43.25	46.48	1,027,184	+2.34(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.