Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 +0.46 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.18	39.80	39.00	39.25	42,153	-0.59(-1.48%)
Nov 27, 2020	39.64	40.50	39.35	39.84	27,000	-0.83(-2.04%)
Nov 25, 2020	40.84	41.22	40.58	40.67	28,600	-0.03(-0.08%)
Nov 24, 2020	40.58	40.75	40.37	40.70	76,149	-1.35(-3.21%)
Nov 23, 2020	43.23	43.58	41.79	42.05	47,314	-1.42(-3.27%)
Nov 20, 2020	44.03	44.13	43.47	43.47	18,800	-0.04(-0.09%)
Nov 19, 2020	43.05	43.55	43.05	43.51	25,329	-0.19(-0.43%)
Nov 18, 2020	43.89	44.36	43.65	43.70	29,030	-0.55(-1.24%)
Nov 17, 2020	44.55	44.73	44.25	44.25	9,375	-0.35(-0.78%)
Nov 16, 2020	44.78	44.91	44.24	44.60	26,461	-0.16(-0.36%)
Nov 13, 2020	44.93	44.93	44.45	44.76	9,800	+0.73(+1.66%)
Nov 12, 2020	44.29	44.59	43.98	44.03	8,299	+0.43(+0.99%)
Nov 11, 2020	43.49	43.72	43.24	43.60	15,200	-0.43(-0.97%)
Nov 10, 2020	44.23	44.54	43.99	44.03	21,647	+0.01(+0.02%)
Nov 09, 2020	44.38	44.44	43.19	44.02	77,792	-3.91(-8.17%)
Nov 06, 2020	47.78	47.93	47.26	47.93	30,000	+0.25(+0.52%)
Nov 05, 2020	46.80	47.75	46.57	47.68	50,260	+2.20(+4.84%)
Nov 04, 2020	45.72	45.72	44.94	45.48	40,557	-0.12(-0.26%)
Nov 03, 2020	45.25	46.00	45.25	45.60	20,109	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.