Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

9.025 -0.265 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.73	15.92	15.70	15.92	74,667	+0.43(+2.78%)
Nov 26, 2014	15.48	15.49	15.49	15.49	20,500	+0.03(+0.19%)
Nov 25, 2014	15.47	15.51	15.44	15.46	95,683	-0.02(-0.13%)
Nov 24, 2014	15.47	15.52	15.46	15.48	72,914	+0.02(+0.13%)
Nov 21, 2014	15.43	15.55	15.39	15.46	38,307	-0.07(-0.45%)
Nov 20, 2014	15.52	15.64	15.51	15.53	145,534	-0.14(-0.89%)
Nov 19, 2014	15.52	15.77	15.44	15.67	123,232	+0.17(+1.10%)
Nov 18, 2014	15.55	15.57	15.49	15.50	164,861	-0.12(-0.77%)
Nov 17, 2014	15.65	15.70	15.62	15.62	283,112	+0.04(+0.26%)
Nov 14, 2014	16.16	16.16	15.53	15.58	120,837	-0.40(-2.53%)
Nov 13, 2014	15.96	16.03	15.90	15.98	88,427	-0.03(-0.16%)
Nov 12, 2014	15.92	16.05	15.91	16.01	74,173	+0.09(+0.57%)
Nov 11, 2014	16.06	16.09	15.84	15.92	266,464	-0.24(-1.49%)
Nov 10, 2014	15.91	16.17	15.90	16.16	77,242	+0.37(+2.34%)
Nov 07, 2014	16.11	16.11	15.78	15.79	153,246	-0.44(-2.71%)
Nov 06, 2014	16.18	16.25	16.16	16.23	77,023	-0.02(-0.12%)
Nov 05, 2014	16.23	16.26	16.12	16.25	348,202	+0.35(+2.20%)
Nov 04, 2014	15.92	15.92	15.85	15.90	74,941	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.