Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 59.42 60.59 58.98 60.27 637,178 +0.59(+0.98%)
Nov 29, 2018 60.36 60.62 59.41 59.69 494,015 -0.32(-0.54%)
Nov 28, 2018 58.64 60.47 58.34 60.01 469,425 +1.08(+1.84%)
Nov 27, 2018 60.09 60.21 58.43 58.92 477,594 -1.24(-2.06%)
Nov 26, 2018 60.45 61.14 60.04 60.17 422,915 +0.21(+0.35%)
Nov 23, 2018 61.17 61.17 59.68 59.96 250,160 -1.43(-2.32%)
Nov 21, 2018 61.38 61.38 61.38 0 +1.60(+2.68%)
Nov 20, 2018 59.22 59.89 58.12 59.78 605,016 +0.79(+1.33%)
Nov 19, 2018 58.82 59.85 58.52 58.99 513,046 +0.13(+0.22%)
Nov 16, 2018 58.73 59.18 58.34 58.86 535,993 +0.96(+1.66%)
Nov 15, 2018 56.78 57.91 56.75 57.90 514,345 +0.99(+1.74%)
Nov 14, 2018 55.29 57.65 55.29 56.91 999,047 +1.51(+2.73%)
Nov 13, 2018 55.45 56.21 54.93 55.40 490,154 -0.17(-0.30%)
Nov 12, 2018 56.44 56.51 55.48 55.57 612,554 -1.19(-2.10%)
Nov 09, 2018 56.41 56.96 56.16 56.76 878,306 -0.44(-0.76%)
Nov 08, 2018 56.97 57.38 56.30 57.19 738,374 +0.10(+0.17%)
Nov 07, 2018 57.79 57.79 56.97 57.10 664,951 -0.20(-0.35%)
Nov 06, 2018 56.53 58.49 56.34 57.30 803,929 +0.94(+1.66%)
Nov 05, 2018 56.97 57.35 56.19 56.36 852,930 -0.65(-1.14%)
Nov 02, 2018 56.69 57.10 56.10 57.01 632,147 +0.25(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.