Indicators

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.79	38.48	37.79	38.14	883,895	+0.50(+1.33%)
Nov 27, 2015	37.51	38.09	37.37	37.64	354,250	-0.67(-1.75%)
Nov 25, 2015	37.96	38.31	38.31	38.31	786,270	+0.13(+0.33%)
Nov 24, 2015	38.19	38.46	37.78	38.18	924,463	+0.74(+1.98%)
Nov 23, 2015	37.19	37.82	37.06	37.44	887,233	-0.03(-0.08%)
Nov 20, 2015	38.51	38.72	37.25	37.47	984,540	-0.77(-2.02%)
Nov 19, 2015	38.42	38.85	37.99	38.24	795,653	+0.25(+0.67%)
Nov 18, 2015	36.75	38.11	36.41	37.99	1,150,069	+1.27(+3.47%)
Nov 17, 2015	37.43	37.60	36.13	36.71	1,162,421	-0.89(-2.37%)
Nov 16, 2015	37.68	38.00	37.26	37.60	817,321	-0.03(-0.08%)
Nov 13, 2015	37.47	38.05	37.13	37.64	790,081	+0.17(+0.45%)
Nov 12, 2015	37.45	38.48	37.11	37.47	1,004,198	+0.02(+0.04%)
Nov 11, 2015	37.00	37.65	36.81	37.45	1,042,531	+0.55(+1.49%)
Nov 10, 2015	36.94	37.41	36.63	36.90	1,108,184	-0.64(-1.72%)
Nov 09, 2015	36.76	37.64	36.66	37.55	1,667,605	+0.67(+1.81%)
Nov 06, 2015	37.29	37.41	36.58	36.88	2,096,514	-1.70(-4.40%)
Nov 05, 2015	39.75	39.87	38.15	38.58	2,181,132	-1.31(-3.29%)
Nov 04, 2015	40.24	41.00	39.47	39.89	1,609,133	-0.10(-0.26%)
Nov 03, 2015	39.49	40.13	38.97	39.99	1,441,141	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.