Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.79 38.48 37.79 38.14 883,895 +0.50(+1.33%)
Nov 27, 2015 37.51 38.09 37.37 37.64 354,250 -0.67(-1.75%)
Nov 25, 2015 37.96 38.31 38.31 38.31 786,270 +0.13(+0.33%)
Nov 24, 2015 38.19 38.46 37.78 38.18 924,463 +0.74(+1.98%)
Nov 23, 2015 37.19 37.82 37.06 37.44 887,233 -0.03(-0.08%)
Nov 20, 2015 38.51 38.72 37.25 37.47 984,540 -0.77(-2.02%)
Nov 19, 2015 38.42 38.85 37.99 38.24 795,653 +0.25(+0.67%)
Nov 18, 2015 36.75 38.11 36.41 37.99 1,150,069 +1.27(+3.47%)
Nov 17, 2015 37.43 37.60 36.13 36.71 1,162,421 -0.89(-2.37%)
Nov 16, 2015 37.68 38.00 37.26 37.60 817,321 -0.03(-0.08%)
Nov 13, 2015 37.47 38.05 37.13 37.64 790,081 +0.17(+0.45%)
Nov 12, 2015 37.45 38.48 37.11 37.47 1,004,198 +0.02(+0.04%)
Nov 11, 2015 37.00 37.65 36.81 37.45 1,042,531 +0.55(+1.49%)
Nov 10, 2015 36.94 37.41 36.63 36.90 1,108,184 -0.64(-1.72%)
Nov 09, 2015 36.76 37.64 36.66 37.55 1,667,605 +0.67(+1.81%)
Nov 06, 2015 37.29 37.41 36.58 36.88 2,096,514 -1.70(-4.40%)
Nov 05, 2015 39.75 39.87 38.15 38.58 2,181,132 -1.31(-3.29%)
Nov 04, 2015 40.24 41.00 39.47 39.89 1,609,133 -0.10(-0.26%)
Nov 03, 2015 39.49 40.13 38.97 39.99 1,441,141 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.