Indicators

Franco Nev Corp (NY: FNV )

126.52 -1.84 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.30	46.36	44.35	44.57	984,109	-4.24(-8.69%)
Nov 26, 2014	49.51	48.81	48.81	48.81	726,724	-0.45(-0.92%)
Nov 25, 2014	47.62	49.38	47.48	49.26	907,563	+1.65(+3.46%)
Nov 24, 2014	48.35	48.62	47.24	47.61	722,803	-1.13(-2.32%)
Nov 21, 2014	49.83	50.12	48.20	48.75	1,023,035	+0.06(+0.13%)
Nov 20, 2014	48.30	49.30	47.55	48.68	896,317	+1.29(+2.73%)
Nov 19, 2014	49.85	50.10	47.16	47.39	1,528,656	-2.79(-5.56%)
Nov 18, 2014	48.71	50.23	48.38	50.18	1,718,765	+2.19(+4.57%)
Nov 17, 2014	46.58	48.37	46.11	47.99	1,233,248	+1.19(+2.55%)
Nov 14, 2014	44.09	47.18	43.75	46.79	1,289,562	+2.08(+4.66%)
Nov 13, 2014	45.83	46.40	44.44	44.71	770,917	-0.79(-1.74%)
Nov 12, 2014	45.92	46.58	44.37	45.50	1,034,632	+0.32(+0.71%)
Nov 11, 2014	43.03	46.23	43.02	45.18	1,408,293	+2.54(+5.95%)
Nov 10, 2014	44.66	44.68	42.37	42.64	1,227,885	-2.39(-5.30%)
Nov 07, 2014	42.13	45.28	42.13	45.03	1,704,805	+3.40(+8.18%)
Nov 06, 2014	40.87	42.96	40.58	41.63	1,416,156	+1.55(+3.87%)
Nov 05, 2014	40.23	41.72	39.79	40.08	1,647,954	-1.15(-2.79%)
Nov 04, 2014	42.89	42.89	40.98	41.23	975,673	-1.78(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.