Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.51 +0.08 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.33	96.74	96.24	96.62	279,834	+0.23(+0.24%)
Nov 27, 2020	96.11	96.39	95.87	96.39	139,613	+0.70(+0.73%)
Nov 25, 2020	95.90	96.14	95.60	95.69	1,620,556	-0.14(-0.15%)
Nov 24, 2020	96.17	96.24	95.74	95.83	330,435	-0.57(-0.59%)
Nov 23, 2020	96.40	96.48	96.11	96.40	348,981	-0.09(-0.09%)
Nov 20, 2020	96.28	96.65	96.02	96.49	296,047	+0.35(+0.36%)
Nov 19, 2020	95.86	96.31	95.75	96.14	378,265	+0.71(+0.75%)
Nov 18, 2020	95.44	95.49	95.15	95.43	598,808	+0.29(+0.30%)
Nov 17, 2020	94.92	95.17	94.92	95.14	283,053	+0.49(+0.52%)
Nov 16, 2020	94.48	94.75	94.45	94.64	727,040	+0.20(+0.21%)
Nov 13, 2020	94.48	94.65	94.34	94.45	227,122	+0.08(+0.08%)
Nov 12, 2020	93.73	94.37	93.68	94.37	380,942	+0.94(+1.01%)
Nov 11, 2020	93.16	93.43	92.99	93.43	494,088	+0.31(+0.34%)
Nov 10, 2020	93.22	93.53	93.00	93.11	532,519	-0.35(-0.37%)
Nov 09, 2020	94.10	94.24	93.22	93.46	703,046	-1.50(-1.58%)
Nov 06, 2020	95.01	95.14	94.68	94.96	477,063	-0.76(-0.79%)
Nov 05, 2020	95.78	95.90	95.34	95.72	487,990	+0.49(+0.52%)
Nov 04, 2020	95.36	95.58	94.99	95.22	815,538	+2.04(+2.19%)
Nov 03, 2020	93.25	93.37	92.94	93.18	1,701,971	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.