Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.06 -0.45 (-0.64%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.85	83.85	83.38	83.62	274,178	-0.26(-0.31%)
Nov 27, 2019	83.82	83.98	83.69	83.89	337,929	-0.11(-0.14%)
Nov 26, 2019	83.98	84.06	83.88	84.00	250,943	+0.40(+0.48%)
Nov 25, 2019	83.51	83.69	83.44	83.60	1,807,082	+0.44(+0.53%)
Nov 22, 2019	83.30	83.32	83.04	83.16	711,154	+0.12(+0.15%)
Nov 21, 2019	82.99	83.08	82.73	83.04	450,445	-0.34(-0.40%)
Nov 20, 2019	83.17	83.39	83.08	83.37	358,380	+0.56(+0.67%)
Nov 19, 2019	82.63	82.92	82.59	82.81	206,320	+0.35(+0.43%)
Nov 18, 2019	82.49	82.64	82.40	82.46	1,410,547	+0.23(+0.28%)
Nov 15, 2019	82.17	82.41	82.10	82.23	264,896	-0.02(-0.03%)
Nov 14, 2019	82.24	82.46	82.14	82.26	365,991	+0.72(+0.88%)
Nov 13, 2019	81.76	81.83	81.46	81.54	1,210,749	+0.37(+0.45%)
Nov 12, 2019	81.10	81.32	80.87	81.17	237,965	+0.19(+0.23%)
Nov 11, 2019	81.14	81.14	80.80	80.98	195,525	+0.06(+0.07%)
Nov 08, 2019	81.03	81.42	80.84	80.92	245,356	-0.34(-0.41%)
Nov 07, 2019	81.73	81.75	80.77	81.26	676,456	-0.97(-1.18%)
Nov 06, 2019	82.26	82.43	82.00	82.22	376,567	+0.43(+0.52%)
Nov 05, 2019	81.89	81.96	81.59	81.80	618,693	-0.73(-0.88%)
Nov 04, 2019	82.77	82.80	82.53	82.53	390,105	-0.90(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.