Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	192.97	193.56	191.56	193.15	19,252,566	-0.79(-0.41%)
Nov 27, 2019	190.48	194.10	190.25	193.94	34,304,340	+5.91(+3.14%)
Nov 26, 2019	183.87	188.32	182.56	188.03	53,671,968	+4.11(+2.23%)
Nov 25, 2019	181.87	184.19	181.44	183.93	19,839,318	+3.54(+1.96%)
Nov 22, 2019	179.44	180.38	177.63	180.38	10,914,871	+1.85(+1.04%)
Nov 21, 2019	175.54	178.56	175.38	178.53	10,606,355	+2.42(+1.38%)
Nov 20, 2019	177.38	177.41	174.86	176.10	17,276,756	-2.80(-1.57%)
Nov 19, 2019	179.93	180.31	177.57	178.91	13,882,693	+0.62(+0.35%)
Nov 18, 2019	180.57	180.57	177.85	178.29	12,242,878	-0.85(-0.47%)
Nov 15, 2019	177.70	179.24	177.42	179.14	11,713,735	+2.60(+1.47%)
Nov 14, 2019	176.61	178.18	175.11	176.54	13,164,520	+0.31(+0.18%)
Nov 13, 2019	179.12	179.31	174.80	176.23	15,962,012	-4.34(-2.40%)
Nov 12, 2019	179.54	181.22	178.80	180.57	12,191,715	+0.25(+0.14%)
Nov 11, 2019	178.49	180.79	175.16	180.31	21,291,386	-0.43(-0.24%)
Nov 08, 2019	181.46	181.83	178.81	180.75	20,437,244	+0.48(+0.27%)
Nov 07, 2019	180.66	181.63	178.36	180.27	20,831,720	+2.41(+1.36%)
Nov 06, 2019	177.32	178.66	175.96	177.85	15,348,010	+2.09(+1.19%)
Nov 05, 2019	175.21	176.93	174.13	175.77	24,518,256	+2.23(+1.29%)
Nov 04, 2019	174.47	176.15	171.92	173.53	46,028,140	+3.12(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.