Indicators

Pimco Active Bond TR ETF (NY: BOND )

91.32 +0.11 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.11	74.19	74.00	74.09	324,387	-0.02(-0.03%)
Nov 27, 2013	74.23	74.25	73.98	74.11	580,261	-0.06(-0.08%)
Nov 26, 2013	74.16	74.28	74.16	74.16	579,847	+0.02(+0.03%)
Nov 25, 2013	74.12	74.21	74.09	74.14	749,705	+0.06(+0.08%)
Nov 22, 2013	74.08	74.18	74.05	74.09	524,104	+0.02(+0.03%)
Nov 21, 2013	73.91	74.08	73.81	74.07	532,668	+0.01(+0.01%)
Nov 20, 2013	74.31	74.37	74.00	74.06	695,464	-0.18(-0.24%)
Nov 19, 2013	74.40	74.43	74.22	74.24	420,651	-0.14(-0.19%)
Nov 18, 2013	74.25	74.39	74.20	74.38	365,185	+0.20(+0.26%)
Nov 15, 2013	74.14	74.22	74.14	74.18	268,141	+0.06(+0.08%)
Nov 14, 2013	74.05	74.18	73.97	74.13	242,240	+0.45(+0.62%)
Nov 12, 2013	73.76	73.78	73.61	73.68	471,085	-0.02(-0.03%)
Nov 11, 2013	73.68	73.84	73.64	73.70	249,012	-0.15(-0.21%)
Nov 08, 2013	73.98	73.99	73.77	73.85	805,363	-0.43(-0.57%)
Nov 07, 2013	74.21	74.29	74.15	74.28	484,015	+0.17(+0.24%)
Nov 06, 2013	74.01	74.18	73.99	74.10	260,706	+0.17(+0.23%)
Nov 05, 2013	74.07	74.12	73.92	73.93	388,375	-0.21(-0.28%)
Nov 04, 2013	74.12	74.21	74.11	74.14	198,521	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.