Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.8280 -0.0788 (-8.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	-304.12	-307.41	-299.73	-301.92	4,294,965,728	+0.00(+0.00%)
Nov 27, 2019	-296.43	-304.12	-295.34	-304.12	4,294,964,432	+0.00(+0.00%)
Nov 26, 2019	-298.63	-301.92	-290.94	-296.43	4,294,962,389	+0.00(+0.00%)
Nov 25, 2019	-285.45	-300.82	-285.45	-297.53	4,294,961,599	+0.00(+0.00%)
Nov 22, 2019	-282.16	-286.55	-277.77	-285.45	4,294,963,276	+0.00(+0.00%)
Nov 21, 2019	-292.04	-292.04	-281.06	-282.16	4,294,961,838	+0.00(+0.00%)
Nov 20, 2019	-293.14	-295.34	-284.36	-292.04	4,294,962,556	+0.00(+0.00%)
Nov 19, 2019	-298.63	-300.82	-289.30	-293.14	4,294,963,721	+0.00(+0.00%)
Nov 18, 2019	-301.92	-301.92	-294.24	-295.34	4,294,964,125	+0.00(+0.00%)
Nov 15, 2019	-301.92	-304.12	-295.34	-297.53	4,294,963,404	+0.00(+0.00%)
Nov 14, 2019	-298.63	-303.02	-295.34	-298.63	4,294,962,695	+0.00(+0.00%)
Nov 13, 2019	-296.43	-306.31	-292.04	-298.63	4,294,957,494	+0.00(+0.00%)
Nov 12, 2019	-310.71	-310.71	-299.73	-299.73	4,294,963,182	+0.00(+0.00%)
Nov 11, 2019	-310.71	-312.90	-306.31	-308.51	4,294,964,020	+0.00(+0.00%)
Nov 08, 2019	-319.49	-320.59	-310.71	-312.90	4,294,963,852	+0.00(+0.00%)
Nov 07, 2019	-337.06	-338.15	-319.49	-319.49	4,294,963,075	+0.00(+0.00%)
Nov 06, 2019	-329.37	-335.96	-327.18	-333.76	4,294,960,368	+0.00(+0.00%)
Nov 05, 2019	-317.29	-337.06	-315.10	-331.57	4,294,956,772	+0.00(+0.00%)
Nov 04, 2019	-309.61	-322.78	-307.96	-317.29	4,294,957,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.