Indicators

PPL Corp (NY: PPL )

28.07 -0.06 (-0.23%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.28	17.48	17.22	17.36	4,725,496	+0.12(+0.69%)
Nov 27, 2013	17.15	17.27	17.08	17.25	6,551,929	+0.07(+0.40%)
Nov 26, 2013	17.42	17.43	17.18	17.18	8,386,852	-0.19(-1.11%)
Nov 25, 2013	17.36	17.45	17.31	17.37	6,699,737	+0.01(+0.07%)
Nov 22, 2013	17.35	17.56	17.32	17.36	9,146,470	+0.07(+0.43%)
Nov 21, 2013	17.19	17.34	17.12	17.29	7,184,350	+0.10(+0.59%)
Nov 20, 2013	17.31	17.46	17.18	17.18	7,642,703	-0.16(-0.94%)
Nov 19, 2013	17.47	17.48	17.26	17.35	5,930,361	-0.12(-0.71%)
Nov 18, 2013	17.59	17.61	17.40	17.47	6,181,372	-0.10(-0.58%)
Nov 15, 2013	17.44	17.57	17.38	17.57	7,573,652	+0.14(+0.78%)
Nov 14, 2013	17.24	17.47	17.22	17.44	7,903,271	+0.29(+1.68%)
Nov 13, 2013	16.97	17.16	16.91	17.15	6,181,105	+0.07(+0.43%)
Nov 12, 2013	17.17	17.21	17.00	17.08	5,025,138	-0.16(-0.92%)
Nov 11, 2013	17.28	17.31	17.13	17.23	5,141,038	-0.02(-0.10%)
Nov 08, 2013	17.25	17.31	17.02	17.25	8,048,548	-0.08(-0.49%)
Nov 07, 2013	17.43	17.64	17.29	17.34	10,624,365	-0.01(-0.07%)
Nov 06, 2013	17.23	17.39	17.21	17.35	8,748,229	+0.16(+0.92%)
Nov 05, 2013	17.40	17.43	17.19	17.19	9,537,172	-0.24(-1.39%)
Nov 04, 2013	17.46	17.50	17.30	17.43	5,501,677	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.