Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mosaic Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 70.86 70.86 66.60 69.15 5,018,421 +0.70(+1.02%)
Nov 29, 2007 69.09 69.80 67.63 68.45 2,044,555 -0.08(-0.12%)
Nov 28, 2007 65.00 68.71 64.75 68.53 3,944,509 +5.23(+8.26%)
Nov 27, 2007 62.25 64.80 61.39 63.30 2,705,239 +1.32(+2.13%)
Nov 26, 2007 62.03 64.73 61.23 61.98 3,336,735 +0.98(+1.61%)
Nov 23, 2007 60.12 62.12 59.28 61.00 969,012 +2.07(+3.51%)
Nov 21, 2007 60.00 60.17 58.40 58.93 2,292,514 -2.17(-3.55%)
Nov 20, 2007 60.84 62.05 59.00 61.10 3,942,598 +1.76(+2.97%)
Nov 19, 2007 63.60 63.60 57.25 59.34 3,991,765 -4.30(-6.76%)
Nov 16, 2007 61.95 63.64 60.25 63.64 3,601,987 +1.66(+2.68%)
Nov 15, 2007 66.69 66.69 60.07 61.98 4,236,228 -4.29(-6.47%)
Nov 14, 2007 69.08 69.08 65.84 66.27 2,831,282 -0.15(-0.23%)
Nov 13, 2007 61.98 67.99 59.71 66.42 6,056,893 +5.09(+8.30%)
Nov 12, 2007 71.00 71.00 60.60 61.33 8,979,416 -9.71(-13.67%)
Nov 09, 2007 69.50 72.72 69.49 71.04 3,520,700 -0.05(-0.07%)
Nov 08, 2007 70.70 72.50 66.34 71.09 4,791,947 +0.20(+0.28%)
Nov 07, 2007 70.08 72.80 68.78 70.89 3,785,366 +0.89(+1.27%)
Nov 06, 2007 68.00 70.10 66.11 70.00 2,627,420 +2.43(+3.60%)
Nov 05, 2007 67.50 68.93 66.85 67.57 1,791,702 -1.90(-2.73%)
Nov 02, 2007 69.80 70.70 67.50 69.47 2,781,000 +0.52(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.