Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.671 8.671 8.671 8.671 0 +0.03(+0.31%)
Oct 30, 2012 8.645 8.645 8.645 8.645 0 -0.04(-0.42%)
Oct 29, 2012 8.680 8.681 8.676 8.681 0 +0.04(+0.44%)
Oct 26, 2012 8.723 8.776 8.615 8.643 0 -0.09(-1.00%)
Oct 25, 2012 8.730 8.730 8.730 0 -0.06(-0.64%)
Oct 24, 2012 8.786 8.786 8.786 0 +0.02(+0.27%)
Oct 23, 2012 8.763 8.763 8.763 0 +0.10(+1.19%)
Oct 19, 2012 8.649 8.673 8.603 8.660 0 +0.01(+0.10%)
Oct 18, 2012 8.651 8.651 8.651 8.651 0 +0.04(+0.48%)
Oct 17, 2012 8.610 8.610 8.610 0 -0.08(-0.96%)
Oct 16, 2012 8.694 8.694 8.694 0 -0.11(-1.24%)
Oct 15, 2012 8.803 8.803 8.803 0 +0.07(+0.81%)
Oct 12, 2012 8.732 8.732 8.732 0 +0.07(+0.80%)
Oct 11, 2012 8.662 8.662 8.662 0 -0.07(-0.84%)
Oct 10, 2012 8.735 8.735 8.735 0 -0.01(-0.17%)
Oct 09, 2012 8.749 8.749 8.749 0 -0.11(-1.25%)
Oct 08, 2012 8.860 8.860 8.860 0 +0.08(+0.92%)
Oct 05, 2012 8.502 8.849 8.483 8.779 0 +0.27(+3.21%)
Oct 04, 2012 8.506 8.506 8.506 0 +0.08(+0.94%)
Oct 03, 2012 8.426 8.426 8.426 0 +0.06(+0.76%)
Oct 02, 2012 8.363 8.363 8.363 0 -0.02(-0.19%)
Oct 01, 2012 8.379 8.379 8.379 8.379 0 +0.07(+0.80%)
Sep 28, 2012 8.312 8.312 8.312 0 +0.08(+0.94%)
Sep 27, 2012 8.235 8.235 8.235 0 +0.00(+0.06%)
Sep 26, 2012 8.230 8.230 8.230 0 +0.02(+0.18%)
Sep 25, 2012 8.215 8.215 8.215 0 -0.04(-0.43%)
Sep 24, 2012 8.250 8.250 8.250 0 -0.03(-0.36%)
Sep 21, 2012 8.280 8.280 8.280 0 -0.03(-0.39%)
Sep 20, 2012 8.312 8.312 8.312 0 +0.04(+0.50%)
Sep 19, 2012 8.271 8.271 8.271 0 +0.09(+1.11%)
Sep 18, 2012 8.180 8.180 8.180 0 -0.08(-1.00%)
Sep 17, 2012 8.263 8.263 8.263 0 +0.06(+0.69%)
Sep 14, 2012 8.207 8.207 8.207 0 -0.03(-0.31%)
Sep 13, 2012 8.232 8.232 8.232 0 -0.11(-1.34%)
Sep 12, 2012 8.344 8.344 8.344 0 +0.16(+2.00%)
Sep 11, 2012 8.180 8.180 8.180 0 -0.01(-0.13%)
Sep 10, 2012 8.191 8.191 8.191 0 +0.02(+0.25%)
Sep 07, 2012 8.305 8.305 8.164 8.171 0 -0.13(-1.54%)
Sep 06, 2012 8.299 8.299 8.299 0 -0.11(-1.32%)
Sep 05, 2012 8.410 8.410 8.410 0 -0.01(-0.08%)
Sep 04, 2012 8.417 8.417 8.417 0 +0.03(+0.32%)
Sep 03, 2012 8.390 8.390 8.390 0 -0.01(-0.12%)
Aug 31, 2012 8.400 8.400 8.400 0 -0.07(-0.87%)
Aug 30, 2012 8.473 8.473 8.473 0 +0.06(+0.77%)
Aug 29, 2012 8.409 8.409 8.409 0 -0.04(-0.42%)
Aug 27, 2012 8.444 8.444 8.444 0 +0.04(+0.50%)
Aug 24, 2012 8.402 8.402 8.402 0 +0.08(+0.96%)
Aug 23, 2012 8.321 8.321 8.321 0 +0.01(+0.07%)
Aug 22, 2012 8.315 8.315 8.315 0 +0.05(+0.64%)
Aug 21, 2012 8.262 8.262 8.262 0 -0.07(-0.80%)
Aug 20, 2012 8.329 8.329 8.329 0 -0.01(-0.07%)
Aug 17, 2012 8.335 8.335 8.335 0 +0.12(+1.49%)
Aug 16, 2012 8.213 8.213 8.213 0 -0.03(-0.33%)
Aug 15, 2012 8.240 8.240 8.240 0 +0.04(+0.54%)
Aug 14, 2012 8.195 8.195 8.195 0 +0.05(+0.56%)
Aug 13, 2012 8.149 8.149 8.149 0 +0.04(+0.53%)
Aug 10, 2012 8.107 8.107 8.107 0 +0.02(+0.21%)
Aug 09, 2012 8.090 8.090 8.090 0 +0.00(+0.05%)
Aug 08, 2012 8.086 8.086 8.086 0 -0.07(-0.90%)
Aug 07, 2012 8.159 8.159 8.159 0 +0.01(+0.08%)
Aug 06, 2012 8.153 8.153 8.153 0 +0.01(+0.11%)
Aug 03, 2012 8.144 8.144 8.144 0 -0.21(-2.52%)
Aug 02, 2012 8.355 8.355 8.355 0 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.