Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7450 +0.0399 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6501 0.6570 0.6174 0.6542 33,208 +0.01(+2.19%)
Oct 30, 2023 0.6320 0.6900 0.6300 0.6402 56,074 +0.01(+1.62%)
Oct 27, 2023 0.6300 0.6835 0.6300 0.6300 59,906 -0.01(-1.72%)
Oct 26, 2023 0.6200 0.6499 0.6173 0.6410 37,735 +0.00(+0.31%)
Oct 25, 2023 0.6480 0.6550 0.6200 0.6390 70,748 -0.02(-2.89%)
Oct 24, 2023 0.6207 0.6598 0.6100 0.6580 106,054 +0.02(+2.65%)
Oct 23, 2023 0.6402 0.6670 0.6402 0.6410 49,362 +0.00(+0.00%)
Oct 20, 2023 0.6600 0.6618 0.6410 0.6410 99,505 -0.02(-2.88%)
Oct 19, 2023 0.7327 0.7499 0.6568 0.6600 273,212 -0.10(-12.63%)
Oct 18, 2023 0.8200 0.8200 0.7154 0.7554 432,197 +0.02(+3.34%)
Oct 17, 2023 0.8410 0.8410 0.7100 0.7310 322,670 -0.12(-14.00%)
Oct 16, 2023 0.8700 0.9400 0.8324 0.8500 1,213,200 +0.05(+6.25%)
Oct 13, 2023 0.7900 0.8600 0.7700 0.8000 562,929 +0.06(+8.14%)
Oct 12, 2023 0.6900 0.7800 0.6900 0.7398 224,677 +0.05(+6.91%)
Oct 11, 2023 0.7000 0.7125 0.6920 0.6920 43,332 -0.03(-4.55%)
Oct 10, 2023 0.7086 0.7250 0.6803 0.7250 20,151 +0.01(+0.99%)
Oct 09, 2023 0.7290 0.7290 0.6726 0.7179 54,183 -0.01(-0.98%)
Oct 06, 2023 0.6850 0.7380 0.6800 0.7250 115,660 +0.04(+6.52%)
Oct 05, 2023 0.6602 0.6950 0.6600 0.6806 44,246 -0.00(-0.28%)
Oct 04, 2023 0.6730 0.6956 0.6600 0.6825 31,606 -0.01(-1.09%)
Oct 03, 2023 0.6826 0.7006 0.6600 0.6900 67,637 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.