Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 12.95 12.95 12.95 0 -0.20(-1.52%)
Oct 23, 2014 13.15 13.15 13.15 0 -0.41(-3.02%)
Oct 13, 2014 13.56 13.56 13.56 0 -1.24(-8.38%)
Oct 08, 2014 14.80 14.80 14.80 3 -2.70(-15.43%)
Sep 09, 2014 17.50 17.50 17.50 0 -0.32(-1.82%)
Aug 05, 2014 17.82 17.82 17.82 0 -0.16(-0.92%)
Jul 31, 2014 17.99 17.99 17.99 0 -1.11(-5.81%)
Jul 16, 2014 19.10 19.10 19.10 0 -0.27(-1.39%)
Jul 08, 2014 19.37 19.37 19.37 0 -0.06(-0.30%)
Jul 02, 2014 19.43 19.43 19.43 0 +0.27(+1.40%)
Jun 30, 2014 19.16 19.16 19.16 0 -0.07(-0.36%)
Jun 20, 2014 19.23 19.23 19.23 0 +0.48(+2.56%)
Jun 12, 2014 18.75 18.75 18.75 0 -0.70(-3.60%)
Jun 04, 2014 19.45 19.45 19.45 0 +1.05(+5.71%)
May 30, 2014 18.40 18.40 18.40 0 -0.05(-0.27%)
May 23, 2014 18.45 18.45 18.45 0 +0.75(+4.24%)
May 20, 2014 17.70 17.70 17.70 17.70 0 +0.25(+1.43%)
May 19, 2014 16.80 17.45 16.80 17.45 2,700 +1.75(+11.15%)
May 05, 2014 15.70 15.70 15.70 15.70 0 -0.05(-0.32%)
May 02, 2014 15.75 15.75 15.75 15.75 900 -0.15(-0.94%)
Apr 23, 2014 15.90 15.90 15.90 15.90 0 +0.25(+1.60%)
Apr 21, 2014 15.65 15.65 15.65 0 +0.40(+2.62%)
Apr 15, 2014 15.25 15.25 15.25 0 -0.68(-4.25%)
Apr 14, 2014 15.93 15.93 15.93 15.93 219 +0.38(+2.43%)
Apr 07, 2014 15.55 15.55 15.55 15.55 0 +0.99(+6.80%)
Apr 03, 2014 14.56 14.56 14.56 24 -0.44(-2.93%)
Apr 01, 2014 15.00 15.00 15.00 0 +0.50(+3.44%)
Mar 27, 2014 14.50 14.50 14.50 14.50 0 +0.15(+1.05%)
Mar 26, 2014 14.35 14.35 14.35 14.35 282 +1.00(+7.49%)
Mar 13, 2014 13.35 13.35 13.35 0 -0.33(-2.41%)
Mar 11, 2014 13.68 13.68 13.68 0 -0.27(-1.94%)
Mar 10, 2014 14.40 14.40 13.95 13.95 1,025 -0.75(-5.10%)
Mar 07, 2014 14.70 14.70 14.70 14.70 0 +0.50(+3.52%)
Feb 27, 2014 14.20 14.20 14.20 0 +0.41(+2.97%)
Feb 25, 2014 13.79 13.79 13.79 13.79 0 -1.21(-8.07%)
Feb 12, 2014 15.00 15.00 15.00 0 +0.40(+2.74%)
Feb 11, 2014 14.60 14.60 14.60 14.60 200 +0.75(+5.42%)
Feb 07, 2014 13.85 13.85 13.85 0 +0.64(+4.84%)
Feb 03, 2014 13.21 13.21 13.21 0 -0.99(-6.97%)
Jan 27, 2014 14.20 14.20 14.20 14.20 0 -0.80(-5.33%)
Jan 22, 2014 15.00 15.00 15.00 0 +0.80(+5.63%)
Jan 10, 2014 14.20 14.20 14.20 0 -0.60(-4.05%)
Jan 08, 2014 14.80 14.80 14.80 0 -0.40(-2.63%)
Dec 30, 2013 15.20 15.20 15.20 0 +0.50(+3.40%)
Dec 27, 2013 14.70 14.70 14.70 14.70 0 +0.55(+3.89%)
Dec 24, 2013 14.15 14.15 14.15 0 +0.15(+1.07%)
Dec 23, 2013 14.00 14.00 14.00 14.00 100 +0.55(+4.09%)
Dec 20, 2013 13.45 13.45 13.45 13.45 417 +0.45(+3.46%)
Dec 18, 2013 13.00 13.00 13.00 0 +0.25(+1.96%)
Dec 16, 2013 12.75 12.75 12.75 0 -1.95(-13.27%)
Nov 22, 2013 14.70 14.70 14.70 0 -1.63(-9.98%)
Nov 14, 2013 16.33 16.33 16.33 0 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.