Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 0.0501 0.0501 0 +0.00(+0.00%)
Oct 12, 2018 10.63 10.63 10.63 0 +0.00(+0.00%)
Oct 02, 2018 10.63 10.63 10.63 0 -0.02(-0.19%)
Sep 21, 2018 10.65 10.65 10.65 0 -0.15(-1.39%)
Sep 18, 2018 10.80 10.80 10.80 0 -0.06(-0.60%)
Sep 10, 2018 10.87 10.87 10.87 0 +0.17(+1.54%)
Sep 05, 2018 10.70 10.70 10.70 0 -0.11(-1.02%)
Aug 31, 2018 10.81 10.81 10.81 0 +0.21(+1.98%)
Aug 30, 2018 10.60 10.60 10.60 10.60 750 -0.21(-1.94%)
Aug 29, 2018 10.81 10.81 10.81 10.81 419 +0.20(+1.86%)
Aug 28, 2018 10.61 10.61 10.61 45 +0.00(+0.00%)
Aug 24, 2018 10.61 10.61 10.61 0 +0.00(+0.00%)
Aug 22, 2018 10.61 10.61 10.61 0 -0.16(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.