Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4939 -0.0351 (-6.64%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6990 0.7158 0.6800 0.7050 28,605 -0.01(-1.81%)
Oct 28, 2021 0.7400 0.7661 0.6804 0.7180 40,180 -0.02(-2.97%)
Oct 27, 2021 0.7940 0.7940 0.7400 0.7400 6,447 -0.02(-3.14%)
Oct 26, 2021 0.7511 0.7493 0.7640 31,313 -0.00(-0.14%)
Oct 25, 2021 0.7000 0.7880 0.7000 0.7651 74,709 +0.03(+3.39%)
Oct 22, 2021 0.7030 0.7580 0.7030 0.7400 40,265 -0.02(-3.24%)
Oct 21, 2021 0.7730 0.8000 0.7500 0.7648 37,677 -0.01(-0.84%)
Oct 20, 2021 0.7900 0.7985 0.7691 0.7713 55,605 -0.01(-1.37%)
Oct 19, 2021 0.7200 0.8000 0.7200 0.7820 114,673 +0.06(+8.10%)
Oct 18, 2021 0.7400 0.7700 0.6945 0.7234 63,082 -0.01(-0.70%)
Oct 15, 2021 0.6820 0.7319 0.6820 0.7285 53,571 +0.04(+5.14%)
Oct 14, 2021 0.6500 0.6929 0.6500 0.6929 50,183 +0.02(+2.62%)
Oct 13, 2021 0.6600 0.7000 0.6600 0.6752 33,345 +0.01(+1.55%)
Oct 12, 2021 0.6285 0.6852 0.6285 0.6649 40,107 -0.03(-3.64%)
Oct 11, 2021 0.6260 0.7000 0.6260 0.6900 30,185 +0.01(+2.22%)
Oct 08, 2021 0.6800 0.7000 0.6720 0.6750 7,473 -0.01(-0.74%)
Oct 07, 2021 0.6283 0.6976 0.6283 0.6800 26,740 +0.03(+4.94%)
Oct 06, 2021 0.6393 0.6716 0.5970 0.6480 76,463 -0.03(-5.00%)
Oct 05, 2021 0.7000 0.7009 0.6721 0.6821 49,981 -0.02(-3.45%)
Oct 04, 2021 0.6740 0.7072 0.6740 0.7065 9,355 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.