Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.906	5.865	5.689	5.730	13,023,677	-0.18(-2.98%)
Oct 30, 2003	6.026	6.134	5.912	5.906	13,107,830	-0.12(-1.98%)
Oct 29, 2003	5.974	6.036	5.917	6.026	21,935,040	+0.04(+0.61%)
Oct 28, 2003	5.772	6.010	5.766	5.989	27,795,656	+0.58(+10.73%)
Oct 27, 2003	5.482	5.575	5.399	5.409	15,815,982	-0.03(-0.48%)
Oct 24, 2003	5.430	5.440	5.357	5.435	12,230,398	-0.01(-0.10%)
Oct 23, 2003	5.450	5.575	5.409	5.440	12,927,364	-0.11(-1.96%)
Oct 22, 2003	5.637	5.642	5.487	5.549	12,992,216	-0.20(-3.43%)
Oct 21, 2003	5.751	5.756	5.658	5.746	17,018,832	-0.04(-0.72%)
Oct 20, 2003	5.803	5.860	5.741	5.787	13,891,845	+0.03(+0.54%)
Oct 17, 2003	5.932	5.953	5.735	5.756	12,277,300	-0.25(-4.14%)
Oct 16, 2003	5.948	5.984	5.948	6.005	12,880,655	+0.09(+1.49%)
Oct 15, 2003	6.026	6.165	5.901	5.917	13,076,369	-0.11(-1.81%)
Oct 14, 2003	6.010	6.057	5.937	6.026	9,346,027	-0.12(-1.94%)
Oct 13, 2003	6.114	6.321	6.088	6.145	9,673,761	+0.06(+1.02%)
Oct 10, 2003	5.906	6.134	5.901	6.083	12,763,304	+0.20(+3.44%)
Oct 09, 2003	6.010	6.026	5.849	5.880	14,167,466	-0.06(-0.96%)
Oct 08, 2003	5.829	5.989	5.829	5.937	13,926,587	-0.16(-2.55%)
Oct 07, 2003	6.207	6.140	5.829	6.093	9,689,395	-0.11(-1.84%)
Oct 06, 2003	6.202	6.259	6.186	6.207	7,618,955	+0.01(+0.08%)
Oct 03, 2003	6.093	6.476	6.088	6.202	18,644,572	+0.31(+5.28%)
Oct 02, 2003	5.834	5.891	5.818	5.891	12,419,550	+0.19(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

The Ridgway Record