Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.632	5.642	5.434	5.474	17,702,690	-0.08(-1.36%)
Oct 30, 2002	5.367	5.575	5.367	5.550	17,001,404	+0.27(+5.20%)
Oct 29, 2002	5.361	5.361	5.183	5.275	9,728,062	-0.15(-2.75%)
Oct 28, 2002	5.423	5.534	5.340	5.424	7,235,243	+0.07(+1.22%)
Oct 25, 2002	5.353	5.429	5.255	5.359	9,604,462	+0.03(+0.57%)
Oct 24, 2002	5.485	5.489	5.299	5.328	8,715,784	-0.08(-1.54%)
Oct 23, 2002	5.327	5.440	5.271	5.412	10,166,199	+0.08(+1.59%)
Oct 22, 2002	5.378	5.395	5.237	5.327	12,457,005	-0.16(-2.86%)
Oct 21, 2002	5.503	5.525	5.407	5.484	7,104,998	-0.04(-0.65%)
Oct 18, 2002	5.530	5.583	5.432	5.520	6,111,769	-0.04(-0.73%)
Oct 17, 2002	5.559	5.580	5.482	5.561	9,592,058	+0.14(+2.56%)
Oct 16, 2002	5.446	5.492	5.372	5.422	6,958,805	-0.02(-0.44%)
Oct 15, 2002	5.395	5.463	5.389	5.446	8,169,552	+0.10(+1.92%)
Oct 14, 2002	5.164	5.364	5.138	5.343	6,819,700	+0.18(+3.48%)
Oct 11, 2002	5.152	5.226	5.121	5.164	12,725,913	+0.03(+0.62%)
Oct 10, 2002	5.041	5.142	4.969	5.132	14,843,059	+0.09(+1.81%)
Oct 09, 2002	5.186	5.243	5.034	5.041	8,379,539	-0.20(-3.87%)
Oct 08, 2002	5.254	5.269	5.109	5.244	10,160,440	+0.06(+1.11%)
Oct 07, 2002	5.361	5.423	5.185	5.186	10,645,093	-0.11(-2.13%)
Oct 04, 2002	5.487	5.542	5.259	5.299	8,240,877	-0.19(-3.43%)
Oct 03, 2002	5.344	5.519	5.310	5.487	10,851,979	+0.15(+2.79%)
Oct 02, 2002	5.430	5.543	5.316	5.338	8,509,784	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ConocoPhillips (NY: COP )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

ConocoPhillips (NY: COP )

Historical Prices

Sections

Services

The Ridgway Record