Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0322 0 -0.00(-7.20%)
Oct 25, 2023 0.0347 0 -0.00(-3.07%)
Oct 24, 2023 0.0358 0.0358 0.0358 0.0358 3,000 +0.00(+5.29%)
Oct 18, 2023 0.0340 0 -0.01(-15.21%)
Oct 10, 2023 0.0401 0 -0.00(-8.86%)
Oct 04, 2023 0.0440 0 -0.00(-4.35%)
Oct 03, 2023 0.0460 0.0460 0.0460 0.0460 17,600 +0.00(+4.31%)
Oct 02, 2023 0.0441 0.0443 0.0441 0.0441 29,000 +0.00(+0.23%)
Sep 29, 2023 0.0468 0.0468 0.0440 0.0440 7,000 +0.00(+0.00%)
Sep 28, 2023 0.0440 0.0440 0.0440 0.0440 10,000 -0.00(-2.22%)
Sep 27, 2023 0.0445 0.0450 0.0445 0.0450 33,680 +0.00(+2.04%)
Sep 22, 2023 0.0441 0 -0.00(-2.00%)
Sep 21, 2023 0.0469 0.0469 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0451 0.0451 0.0450 0.0450 81,160 -0.00(-2.81%)
Sep 15, 2023 0.0463 0 +0.00(+5.23%)
Sep 12, 2023 0.0440 0 -0.01(-15.22%)
Sep 08, 2023 0.0519 0 +0.01(+17.69%)
Sep 05, 2023 0.0441 0 +0.00(+0.68%)
Sep 01, 2023 0.0438 0.0438 0.0438 0.0438 1,000 -0.00(-1.79%)
Aug 29, 2023 0.0446 0 -0.02(-30.31%)
Aug 21, 2023 0.0640 8,500 +0.01(+13.88%)
Aug 15, 2023 0.0562 0 -0.00(-6.33%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.