Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.65 -0.05 (-0.39%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		20.50	20.50	20.50	0	-1.80(-8.07%)
Oct 25, 2010		22.30	22.30	22.30	0	+0.05(+0.22%)
Oct 22, 2010	21.25	22.25	21.25	22.25	18,814	+0.25(+1.14%)
Oct 21, 2010	21.50	22.00	21.50	22.00	200	+0.80(+3.77%)
Oct 20, 2010	21.20	21.20	21.20	21.20	300	-1.00(-4.50%)
Oct 18, 2010		22.20	22.20	22.20	0	-1.35(-5.73%)
Oct 14, 2010		23.55	23.55	23.55	0	+0.70(+3.06%)
Oct 06, 2010		22.85	22.85	22.85	0	-0.65(-2.77%)
Oct 04, 2010		23.50	23.50	23.50	0	+0.50(+2.17%)
Sep 30, 2010		23.00	23.00	23.00	0	+1.75(+8.24%)
Sep 28, 2010		21.25	21.25	21.25	0	+0.25(+1.19%)
Sep 22, 2010		21.00	21.00	21.00	0	-0.40(-1.87%)
Sep 15, 2010		21.40	21.40	21.40	0	+1.65(+8.35%)
Sep 10, 2010		19.75	19.75	19.75	0	+0.00(+0.00%)
Sep 08, 2010		19.75	19.75	19.75	0	+2.20(+12.54%)
Aug 31, 2010		17.55	17.55	17.55	0	+0.15(+0.86%)
Aug 23, 2010		17.40	17.40	17.40	0	-0.35(-1.97%)
Aug 06, 2010		17.75	17.75	17.75	0	-0.30(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.