Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.573 1.628 1.498 1.542 2,386 -0.04(-2.46%)
Oct 28, 2011 1.542 1.659 1.542 1.581 3,549 +0.01(+0.50%)
Oct 27, 2011 1.690 1.690 1.542 1.573 13,274 -0.10(-5.87%)
Oct 26, 2011 1.612 1.698 1.612 1.672 2,882 -0.04(-2.45%)
Oct 25, 2011 1.706 1.714 1.706 1.714 1,446 +0.02(+0.92%)
Oct 24, 2011 1.745 1.745 1.697 1.698 770 +0.03(+1.87%)
Oct 21, 2011 1.675 1.698 1.667 1.667 2,695 -0.03(-1.83%)
Oct 20, 2011 1.675 1.729 1.675 1.698 17,844 -0.03(-1.80%)
Oct 19, 2011 1.721 1.745 1.721 1.729 3,665 +0.01(+0.45%)
Oct 18, 2011 1.675 1.721 1.675 1.721 42,482 +0.05(+3.27%)
Oct 17, 2011 1.628 1.667 1.628 1.667 22,979 +0.07(+4.39%)
Oct 14, 2011 1.636 1.636 1.496 1.597 12,439 +0.01(+0.49%)
Oct 13, 2011 1.480 1.644 1.425 1.589 95,804 +0.12(+7.94%)
Oct 12, 2011 1.480 1.480 1.449 1.472 3,466 -0.01(-0.53%)
Oct 11, 2011 1.445 1.480 1.445 1.480 513 +0.00(+0.00%)
Oct 10, 2011 1.499 1.499 1.464 1.480 8,678 +0.00(+0.00%)
Oct 07, 2011 1.480 1.480 1.363 1.480 28,223 -0.02(-1.55%)
Oct 06, 2011 1.480 1.503 1.472 1.503 1,412 +0.05(+3.76%)
Oct 05, 2011 1.480 1.480 1.449 1.449 13,166 -0.03(-2.11%)
Oct 04, 2011 1.519 1.519 1.371 1.480 58,761 +0.07(+4.80%)
Oct 03, 2011 1.480 1.480 1.402 1.412 9,243 -0.07(-4.58%)
Sep 30, 2011 1.480 1.486 1.448 1.480 18,370 +0.00(+0.00%)
Sep 29, 2011 1.480 1.511 1.433 1.480 2,182 +0.00(+0.00%)
Sep 28, 2011 1.437 1.480 1.437 1.480 10,778 +0.10(+7.34%)
Sep 27, 2011 1.449 1.480 1.379 1.379 39,716 -0.07(-4.84%)
Sep 26, 2011 1.457 1.480 1.441 1.449 5,587 -0.01(-0.53%)
Sep 22, 2011 1.441 1.457 1.457 1.457 7,189 -0.03(-2.09%)
Sep 20, 2011 1.464 1.488 1.488 1.488 1,797 -0.03(-2.05%)
Sep 19, 2011 1.519 1.519 1.519 1.519 276 +0.01(+0.52%)
Sep 16, 2011 1.457 1.511 1.441 1.511 6,056 +0.03(+2.11%)
Sep 15, 2011 1.461 1.480 1.441 1.480 7,189 +0.00(+0.00%)
Sep 14, 2011 1.519 1.519 1.480 1.480 513 +0.00(+0.00%)
Sep 13, 2011 1.480 1.480 1.480 1.480 2,075 +0.08(+5.56%)
Sep 12, 2011 1.480 1.480 1.402 1.402 5,045 -0.04(-2.70%)
Sep 09, 2011 1.480 1.480 1.441 1.441 1,412 -0.07(-4.60%)
Sep 08, 2011 1.480 1.511 1.410 1.511 468 +0.03(+2.06%)
Sep 07, 2011 1.511 1.513 1.480 1.480 2,096 -0.03(-2.06%)
Sep 06, 2011 1.511 1.558 1.511 1.511 919 -0.01(-0.51%)
Sep 02, 2011 1.519 1.519 1.464 1.519 3,081 +0.04(+2.63%)
Sep 01, 2011 1.539 1.550 1.480 1.480 1,797 -0.08(-5.00%)
Aug 31, 2011 1.527 1.573 1.457 1.558 8,627 +0.08(+5.26%)
Aug 30, 2011 1.480 1.480 1.480 1.480 7,060 +0.00(+0.04%)
Aug 29, 2011 1.472 1.480 1.472 1.479 15,687 +0.03(+2.26%)
Aug 26, 2011 1.447 1.447 1.447 1.447 320 -0.03(-1.73%)
Aug 24, 2011 1.472 1.472 1.472 1.472 0 -0.01(-0.53%)
Aug 23, 2011 1.449 1.488 1.418 1.480 5,825 +0.00(+0.00%)
Aug 22, 2011 1.480 1.480 1.480 1.480 1,091 +0.01(+0.53%)
Aug 18, 2011 1.464 1.472 1.472 1.472 1,540 -0.02(-1.56%)
Aug 17, 2011 1.457 1.511 1.457 1.496 6,002 -0.01(-0.52%)
Aug 16, 2011 1.535 1.535 1.488 1.503 513 -0.01(-0.52%)
Aug 15, 2011 1.519 1.519 1.511 1.511 1,027 +0.03(+2.10%)
Aug 11, 2011 1.457 1.480 1.480 1.480 4,493 -0.04(-2.56%)
Aug 10, 2011 1.480 1.519 1.469 1.519 2,090 -0.02(-1.02%)
Aug 09, 2011 1.605 1.628 1.457 1.535 10,746 +0.02(+1.55%)
Aug 08, 2011 1.441 1.589 1.441 1.511 19,865 +0.01(+0.52%)
Aug 05, 2011 1.581 1.589 1.503 1.503 109,250 -0.05(-3.02%)
Aug 04, 2011 1.612 1.612 1.480 1.550 52,479 -0.03(-1.97%)
Aug 03, 2011 1.605 1.620 1.566 1.581 7,376 -0.02(-1.48%)
Aug 02, 2011 1.589 1.606 1.589 1.605 8,232 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.