Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4800 -0.0400 (-7.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.170 3.370 2.800 2.940 6,165,800 -0.76(-20.54%)
Oct 29, 2020 2.520 3.870 2.520 3.700 98,070,440 +1.37(+58.80%)
Oct 28, 2020 2.300 2.430 2.190 2.330 454,031 -0.06(-2.51%)
Oct 27, 2020 2.570 2.590 2.340 2.390 231,749 -0.08(-3.24%)
Oct 26, 2020 2.640 2.650 2.430 2.470 176,114 -0.18(-6.79%)
Oct 23, 2020 2.750 2.750 2.600 2.650 139,000 -0.08(-2.93%)
Oct 22, 2020 2.600 2.790 2.510 2.730 314,440 +0.08(+3.02%)
Oct 21, 2020 2.780 2.820 2.620 2.650 340,956 -0.11(-3.99%)
Oct 20, 2020 3.010 3.070 2.760 2.760 1,038,753 -0.28(-9.21%)
Oct 19, 2020 3.150 3.200 2.880 3.040 532,944 -0.10(-3.18%)
Oct 16, 2020 3.230 3.330 3.100 3.140 416,700 -0.04(-1.26%)
Oct 15, 2020 3.200 3.390 3.060 3.180 588,767 -0.09(-2.75%)
Oct 14, 2020 3.320 3.520 3.170 3.270 869,404 -0.05(-1.51%)
Oct 13, 2020 3.490 3.580 3.310 3.320 369,311 -0.17(-4.87%)
Oct 12, 2020 3.680 3.780 3.370 3.490 723,525 -0.23(-6.18%)
Oct 09, 2020 3.900 4.100 3.710 3.720 1,041,200 -0.21(-5.34%)
Oct 08, 2020 4.290 4.390 3.820 3.930 1,256,946 -0.32(-7.53%)
Oct 07, 2020 4.300 4.790 4.120 4.250 4,123,254 +0.20(+4.94%)
Oct 06, 2020 4.000 4.790 3.830 4.050 13,367,316 +0.24(+6.30%)
Oct 05, 2020 3.440 4.110 3.280 3.810 4,719,641 +0.43(+12.72%)
Oct 02, 2020 3.040 3.570 3.010 3.380 986,600 +0.25(+7.99%)
Oct 01, 2020 3.240 3.340 3.030 3.130 572,014 -0.03(-0.95%)
Sep 30, 2020 3.610 3.750 3.130 3.160 1,028,763 -0.23(-6.78%)
Sep 29, 2020 3.330 4.000 3.250 3.390 1,711,994 -0.26(-7.12%)
Sep 28, 2020 3.130 3.760 2.850 3.650 4,897,284 +0.55(+17.74%)
Sep 25, 2020 2.800 3.190 2.455 3.100 6,590,100 -0.59(-15.99%)
Sep 24, 2020 4.160 6.560 3.210 3.690 72,476,840 +1.77(+92.19%)
Sep 23, 2020 1.700 3.800 1.690 1.920 25,714,066 +0.20(+11.63%)
Sep 22, 2020 1.800 1.820 1.720 1.720 250,732 -0.12(-6.52%)
Sep 21, 2020 1.850 1.880 1.640 1.840 436,711 -0.01(-0.54%)
Sep 18, 2020 1.710 1.880 1.680 1.850 883,700 +0.13(+7.56%)
Sep 17, 2020 1.700 1.740 1.640 1.720 424,539 -0.02(-1.15%)
Sep 16, 2020 1.690 1.800 1.690 1.740 650,077 +0.09(+5.45%)
Sep 15, 2020 1.600 1.690 1.560 1.650 1,168,007 +0.05(+3.12%)
Sep 14, 2020 1.470 1.650 1.450 1.600 1,138,674 +0.15(+10.34%)
Sep 11, 2020 1.510 1.550 1.430 1.450 339,200 -0.05(-3.33%)
Sep 10, 2020 1.540 1.610 1.450 1.500 496,289 -0.03(-1.96%)
Sep 09, 2020 1.500 1.590 1.490 1.530 179,550 +0.02(+1.32%)
Sep 08, 2020 1.520 1.610 1.480 1.510 341,638 -0.10(-6.50%)
Sep 04, 2020 1.580 1.670 1.420 1.615 1,202,300 +0.09(+6.25%)
Sep 03, 2020 1.450 1.670 1.380 1.520 1,375,494 +0.02(+1.33%)
Sep 02, 2020 1.560 1.590 1.450 1.500 459,653 -0.10(-6.25%)
Sep 01, 2020 1.630 1.650 1.540 1.600 329,718 -0.06(-3.61%)
Aug 31, 2020 1.730 1.730 1.600 1.660 517,162 -0.06(-3.49%)
Aug 28, 2020 1.810 1.880 1.700 1.720 551,300 -0.20(-10.42%)
Aug 27, 2020 1.800 2.030 1.710 1.920 1,410,905 -0.16(-7.69%)
Aug 26, 2020 1.780 2.630 1.610 2.080 17,097,512 +0.30(+16.85%)
Aug 25, 2020 1.600 1.850 1.540 1.780 953,819 +0.10(+5.95%)
Aug 24, 2020 1.860 1.950 1.490 1.680 619,454 -0.02(-1.18%)
Aug 21, 2020 1.730 1.731 1.680 1.700 255,400 -0.07(-3.95%)
Aug 20, 2020 1.710 1.840 1.650 1.770 875,088 +0.06(+3.51%)
Aug 19, 2020 1.830 1.850 1.660 1.710 633,468 -0.15(-8.06%)
Aug 18, 2020 1.770 1.980 1.750 1.860 1,930,873 +0.10(+5.68%)
Aug 17, 2020 1.880 1.920 1.670 1.760 717,761 -0.21(-10.66%)
Aug 14, 2020 2.240 2.240 1.930 1.970 621,100 -0.25(-11.26%)
Aug 13, 2020 2.260 2.280 2.150 2.220 396,376 -0.06(-2.63%)
Aug 12, 2020 2.410 2.500 2.220 2.280 574,934 -0.08(-3.39%)
Aug 11, 2020 2.690 2.700 2.350 2.360 687,056 -0.36(-13.24%)
Aug 10, 2020 2.710 2.740 2.620 2.720 368,010 -0.02(-0.73%)
Aug 07, 2020 2.810 2.860 2.620 2.740 432,700 -0.06(-2.14%)
Aug 06, 2020 2.970 3.060 2.760 2.800 544,236 -0.20(-6.67%)
Aug 05, 2020 2.960 3.150 2.900 3.000 399,818 -0.01(-0.33%)
Aug 04, 2020 3.010 3.210 2.970 3.010 492,805 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.