Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0450 0.0400 0.0450 120,000 +0.01(+28.57%)
Oct 28, 2020 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0350 0.0350 172,999 -0.00(-12.50%)
Oct 26, 2020 0.0350 0.0400 0.0350 0.0400 175,000 +0.00(+14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0450 0.0400 0.0450 523,000 -0.01(-10.00%)
Oct 15, 2020 0.0350 0.0500 0.0350 0.0500 100,800 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 29, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 22, 2020 0.0350 0.0400 0.0350 0.0400 153,250 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 21,100 -0.00(-11.11%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 21,055 +0.00(+12.50%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 20,999 -0.01(-20.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 01, 2020 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 26, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 68,000 -0.01(-20.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 1,198 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 11, 2020 0.0450 0.0500 0.0450 0.0450 93,999 -0.02(-30.77%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 75,000 +0.01(+8.33%)
Aug 07, 2020 0.0450 0.0600 0.0450 0.0600 4,000 +0.00(+9.09%)
Aug 06, 2020 0.0500 0.0550 0.0450 0.0550 43,000 +0.01(+37.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.