Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0200 0.0200 0.0150 0.0200 188,000 +0.01(+33.33%)
Oct 30, 2017 0.0150 0.0200 0.0150 0.0150 541,000 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0150 0.0150 453,000 +0.00(+0.00%)
Oct 26, 2017 0.0150 0.0200 0.0150 0.0150 300,000 -0.01(-25.00%)
Oct 25, 2017 0.0200 0.0200 0.0150 0.0200 850,800 +0.01(+33.33%)
Oct 24, 2017 0.0150 0.0200 0.0150 0.0150 978,500 -0.01(-25.00%)
Oct 23, 2017 0.0200 0.0200 0.0150 0.0200 575,500 +0.01(+33.33%)
Oct 20, 2017 0.0200 0.0200 0.0150 0.0150 527,137 -0.01(-25.00%)
Oct 19, 2017 0.0150 0.0200 0.0150 0.0200 327,324 +0.01(+33.33%)
Oct 18, 2017 0.0150 0.0200 0.0150 0.0150 3,518,000 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0200 0.0150 0.0150 546,750 -0.01(-25.00%)
Oct 16, 2017 0.0150 0.0200 0.0150 0.0200 635,050 +0.01(+33.33%)
Oct 13, 2017 0.0200 0.0200 0.0150 0.0150 444,000 +0.00(+0.00%)
Oct 12, 2017 0.0200 0.0200 0.0150 0.0150 16,003 +0.00(+0.00%)
Oct 11, 2017 0.0150 0.0150 0.0150 0.0150 17,300 -0.01(-25.00%)
Oct 10, 2017 0.0150 0.0200 0.0150 0.0200 280,000 +0.01(+33.33%)
Oct 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0150 0.0150 75,250 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0150 0.0150 0.0150 276,800 -0.01(-25.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 121,000 +0.01(+33.33%)
Oct 02, 2017 0.0200 0.0200 0.0150 0.0150 84,000 -0.01(-25.00%)
Sep 29, 2017 0.0150 0.0200 0.0150 0.0200 260,000 +0.01(+33.33%)
Sep 28, 2017 0.0200 0.0200 0.0150 0.0150 302,000 -0.01(-25.00%)
Sep 27, 2017 0.0200 0.0200 0.0200 0.0200 115,500 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Sep 25, 2017 0.0200 0.0200 0.0150 0.0150 62,400 -0.01(-25.00%)
Sep 22, 2017 0.0150 0.0200 0.0150 0.0200 150,500 +0.00(+0.00%)
Sep 21, 2017 0.0150 0.0200 0.0150 0.0200 81,950 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 414,050 +0.01(+33.33%)
Sep 19, 2017 0.0200 0.0200 0.0150 0.0150 310,613 -0.01(-25.00%)
Sep 18, 2017 0.0200 0.0200 0.0150 0.0200 225,500 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0200 0.0150 0.0200 507,000 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 6,502 +0.01(+33.33%)
Sep 13, 2017 0.0200 0.0200 0.0150 0.0150 160,000 +0.00(+0.00%)
Sep 12, 2017 0.0200 0.0200 0.0150 0.0150 123,760 -0.01(-25.00%)
Sep 11, 2017 0.0200 0.0200 0.0150 0.0200 251,640 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0200 0.0150 0.0200 81,500 +0.00(+0.00%)
Sep 07, 2017 0.0250 0.0250 0.0150 0.0200 110,000 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0200 0.0200 359,000 +0.00(+0.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0.0200 188,325 +0.00(+0.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2017 0.0200 0.0200 0.0200 0.0200 997,120 +0.00(+0.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 213,600 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 213,400 +0.00(+0.00%)
Aug 28, 2017 0.0200 0.0200 0.0200 0.0200 3,520 +0.00(+0.00%)
Aug 25, 2017 0.0250 0.0250 0.0200 0.0200 54,100 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0200 0.0200 164,150 -0.01(-20.00%)
Aug 23, 2017 0.0250 0.0250 0.0200 0.0250 3,035,734 +0.01(+25.00%)
Aug 22, 2017 0.0200 0.0250 0.0200 0.0200 5,454,577 -0.01(-20.00%)
Aug 21, 2017 0.0200 0.0300 0.0200 0.0250 10,236,502 +0.01(+25.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 16, 2017 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 11, 2017 0.0200 0.0200 0.0200 0.0200 145,555 +0.00(+0.00%)
Aug 10, 2017 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0150 0.0200 184,000 +0.00(+0.00%)
Aug 08, 2017 0.0200 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Aug 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0.0200 405,700 -0.01(-20.00%)
Aug 02, 2017 0.0250 0.0250 0.0150 0.0250 346,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.