Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.1250 0 -0.01(-7.41%)
Oct 26, 2022 0.1350 0.1400 0.1350 0.1350 28,000 -0.01(-3.57%)
Oct 25, 2022 0.1700 0.1700 0.1400 0.1400 150,000 -0.04(-22.22%)
Oct 21, 2022 0.1800 4 +0.00(+0.00%)
Oct 20, 2022 0.1900 0.1900 0.1800 0.1800 6,500 -0.02(-10.00%)
Oct 19, 2022 0.2200 0.2200 0.2000 0.2000 694,500 -0.01(-6.98%)
Oct 14, 2022 0.2150 0 +0.00(+0.00%)
Oct 13, 2022 0.2150 0.2200 0.2150 0.2150 15,000 -0.02(-6.52%)
Oct 12, 2022 0.2300 0.2300 0.2300 0.2300 35,000 -0.01(-4.17%)
Oct 11, 2022 0.2500 0.2500 0.2400 0.2400 11,500 -0.02(-7.69%)
Oct 07, 2022 0.2600 0 -0.01(-3.70%)
Oct 06, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Sep 30, 2022 0.2700 0 +0.01(+3.85%)
Sep 29, 2022 0.2500 0.2600 0.2500 0.2600 30,000 +0.02(+8.33%)
Sep 28, 2022 0.2300 0.2400 0.2300 0.2400 799,000 -0.01(-2.04%)
Sep 23, 2022 0.2450 0 -0.04(-12.50%)
Sep 22, 2022 0.2850 0.3000 0.2800 0.2800 24,000 -0.01(-3.45%)
Sep 21, 2022 0.3000 0.3000 0.2900 0.2900 6,500 -0.02(-6.45%)
Sep 20, 2022 0.2900 0.3100 0.2900 0.3100 48,000 +0.03(+8.77%)
Sep 16, 2022 0.2850 0 +0.02(+9.62%)
Sep 14, 2022 0.2600 0.2600 0 +0.02(+8.33%)
Sep 13, 2022 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Sep 12, 2022 0.2300 0.2500 0.2300 0.2500 343,000 +0.00(+0.00%)
Sep 09, 2022 0.2500 0.2500 0.2500 0.2500 5,462 +0.00(+0.00%)
Sep 08, 2022 0.2200 0.2500 0.2200 0.2500 137,500 +0.02(+11.11%)
Sep 06, 2022 0.2250 0.2250 0 +0.01(+2.27%)
Aug 31, 2022 0.2200 0 +0.01(+4.76%)
Aug 30, 2022 0.2200 0.2200 0.2100 0.2100 40,800 +0.00(+0.00%)
Aug 26, 2022 0.2100 0 -0.02(-6.67%)
Aug 23, 2022 0.2250 0.2250 0 +0.01(+4.65%)
Aug 22, 2022 0.2150 0.2150 0.2150 0.2150 91,510 +0.01(+7.50%)
Aug 19, 2022 0.1800 0.2000 0.1800 0.2000 3,000 +0.02(+11.11%)
Aug 18, 2022 0.2100 0.2100 0.1800 0.1800 22,500 -0.02(-7.69%)
Aug 17, 2022 0.1200 0.1950 0.1150 0.1950 108,015 +0.07(+50.00%)
Aug 15, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2022 0.1150 0.1300 0.1150 0.1300 443,500 +0.01(+13.04%)
Aug 10, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Aug 09, 2022 0.1150 0.1150 0.1100 0.1100 1,216,700 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Aug 05, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 04, 2022 0.1050 0.1100 0.1050 0.1100 21,300 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.