Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1900 0.2250 0.1900 0.2150 129,202 +0.01(+7.50%)
Oct 29, 2020 0.2000 0.2300 0.2000 0.2000 144,450 -0.04(-16.67%)
Oct 28, 2020 0.2400 0.2400 0.2000 0.2400 220,000 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2400 0.1800 0.2400 405,870 +0.01(+4.35%)
Oct 26, 2020 0.2500 0.2500 0.2200 0.2300 202,844 -0.05(-17.86%)
Oct 23, 2020 0.2700 0.2800 0.2600 0.2800 101,515 -0.02(-6.67%)
Oct 22, 2020 0.2600 0.3000 0.2600 0.3000 68,400 +0.02(+5.26%)
Oct 21, 2020 0.2900 0.2900 0.2700 0.2850 14,681 -0.01(-1.72%)
Oct 20, 2020 0.2950 0.2950 0.2800 0.2900 58,527 -0.02(-6.45%)
Oct 19, 2020 0.3100 0.3150 0.3100 0.3100 23,725 -0.04(-11.43%)
Oct 16, 2020 0.3050 0.3500 0.3050 0.3500 44,074 -0.01(-1.41%)
Oct 15, 2020 0.3300 0.3550 0.3300 0.3550 18,500 +0.02(+5.97%)
Oct 14, 2020 0.3250 0.3600 0.2900 0.3350 97,000 +0.00(+0.00%)
Oct 13, 2020 0.3300 0.3350 0.3250 0.3350 23,146 -0.02(-5.63%)
Oct 09, 2020 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Oct 08, 2020 0.3400 0.3400 0.3200 0.3200 18,800 -0.05(-13.51%)
Oct 07, 2020 0.3650 0.3700 0.3600 0.3700 123,200 +0.01(+2.78%)
Oct 06, 2020 0.3200 0.3700 0.3200 0.3600 62,313 +0.03(+9.09%)
Oct 05, 2020 0.3350 0.3400 0.3200 0.3300 49,298 -0.04(-10.81%)
Oct 02, 2020 0.3350 0.3700 0.3350 0.3700 9,200 +0.03(+10.45%)
Oct 01, 2020 0.3700 0.3700 0.3300 0.3350 17,439 -0.03(-9.46%)
Sep 30, 2020 0.3300 0.3700 0.3300 0.3700 26,600 +0.03(+8.82%)
Sep 29, 2020 0.3800 0.3800 0.3400 0.3400 45,257 -0.03(-9.33%)
Sep 28, 2020 0.3450 0.3750 0.3450 0.3750 6,270 +0.01(+1.35%)
Sep 25, 2020 0.3750 0.3750 0.3700 0.3700 28,000 +0.03(+8.82%)
Sep 24, 2020 0.3500 0.3850 0.3400 0.3400 61,500 -0.01(-2.86%)
Sep 23, 2020 0.4000 0.4000 0.3500 0.3500 33,500 -0.06(-13.58%)
Sep 22, 2020 0.3900 0.4050 0.3900 0.4050 60,500 +0.02(+5.19%)
Sep 21, 2020 0.3350 0.4100 0.3300 0.3850 175,496 +0.03(+6.94%)
Sep 18, 2020 0.3600 0.3700 0.3300 0.3600 61,880 +0.00(+0.00%)
Sep 17, 2020 0.3550 0.3600 0.3550 0.3600 8,750 +0.01(+2.86%)
Sep 16, 2020 0.3500 0.3500 0.3400 0.3500 22,000 +0.01(+2.94%)
Sep 15, 2020 0.3600 0.3600 0.3400 0.3400 24,977 -0.03(-9.33%)
Sep 14, 2020 0.3500 0.3750 0.3400 0.3750 19,500 +0.03(+7.14%)
Sep 11, 2020 0.4200 0.4200 0.3500 0.3500 189,132 -0.07(-16.67%)
Sep 10, 2020 0.3750 0.4200 0.3600 0.4200 95,154 +0.02(+5.00%)
Sep 09, 2020 0.3650 0.4300 0.3650 0.4000 44,601 +0.02(+3.90%)
Sep 08, 2020 0.3950 0.3950 0.3600 0.3850 11,799 -0.02(-3.75%)
Sep 04, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2020 0.4100 0.4200 0.3050 0.4000 69,200 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4300 0.4000 0.4000 8,550 -0.04(-10.11%)
Sep 01, 2020 0.4500 0.4500 0.4300 0.4450 36,810 +0.02(+3.49%)
Aug 31, 2020 0.4000 0.4300 0.3000 0.4300 117,400 +0.03(+7.50%)
Aug 28, 2020 0.4750 0.4750 0.4000 0.4000 65,750 -0.07(-15.79%)
Aug 27, 2020 0.4200 0.4750 0.3500 0.4750 463,242 +0.07(+18.75%)
Aug 26, 2020 0.4650 0.4650 0.3900 0.4000 325,361 -0.14(-25.93%)
Aug 25, 2020 0.6000 0.6000 0.5400 0.5400 120,568 -0.06(-10.00%)
Aug 24, 2020 0.6300 0.6300 0.5700 0.6000 67,682 -0.03(-4.76%)
Aug 21, 2020 0.6300 0.6900 0.6000 0.6300 554,991 +0.00(+0.00%)
Aug 20, 2020 0.6300 0.6400 0.6000 0.6300 417,281 +0.04(+6.78%)
Aug 19, 2020 0.6000 0.6000 0.5800 0.5900 44,400 -0.01(-1.67%)
Aug 18, 2020 0.5900 0.6200 0.5500 0.6000 79,889 +0.01(+1.69%)
Aug 17, 2020 0.6000 0.6000 0.5500 0.5900 34,200 +0.04(+7.27%)
Aug 14, 2020 0.5900 0.6300 0.5500 0.5500 340,559 -0.05(-8.33%)
Aug 13, 2020 0.6900 0.6900 0.6000 0.6000 183,570 -0.10(-14.29%)
Aug 12, 2020 0.7100 0.7600 0.7000 0.7000 188,983 -0.07(-9.09%)
Aug 11, 2020 0.8000 0.8000 0.7000 0.7700 485,947 -0.02(-2.53%)
Aug 10, 2020 0.7500 0.8000 0.7400 0.7900 243,492 -0.01(-1.25%)
Aug 07, 2020 0.8200 0.8200 0.8000 0.8000 16,160 +0.00(+0.00%)
Aug 06, 2020 0.7200 0.8400 0.7000 0.8000 243,738 +0.03(+3.90%)
Aug 05, 2020 0.9400 0.9500 0.5600 0.7700 682,923 -0.13(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.