Indicators

Mydecine Innovations Group Inc (CSE: MYCO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1200	0.1200	0.1200	0.1200	10,529	-0.01(-7.69%)
Oct 30, 2023	0.1300	0.1300	0.1300	0.1300	8,122	+0.00(+0.00%)
Oct 27, 2023	0.1400	0.1400	0.1300	0.1300	27,270	-0.01(-7.14%)
Oct 26, 2023	0.1450	0.1450	0.1400	0.1400	71,844	-0.00(-3.45%)
Oct 25, 2023	0.1450	0.1500	0.1450	0.1450	61,250	-0.01(-3.33%)
Oct 24, 2023	0.1500	0.1550	0.1500	0.1500	46,500	+0.00(+0.00%)
Oct 23, 2023	0.1600	0.1600	0.1450	0.1500	74,128	+0.01(+3.45%)
Oct 20, 2023	0.1450	0.1500	0.1450	0.1450	69,083	-0.01(-3.33%)
Oct 19, 2023	0.1600	0.1650	0.1500	0.1500	642,500	-0.01(-6.25%)
Oct 18, 2023	0.1600	0.1600	0.1600	0.1600	3,542	+0.00(+0.00%)
Oct 17, 2023	0.1750	0.1750	0.1600	0.1600	90,276	-0.01(-8.57%)
Oct 16, 2023	0.1700	0.1750	0.1700	0.1750	26,729	+0.01(+9.37%)
Oct 13, 2023	0.1650	0.1650	0.1500	0.1600	420,498	-0.01(-3.03%)
Oct 12, 2023	0.1650	0.1650	0.1650	0.1650	83,386	-0.01(-2.94%)
Oct 11, 2023	0.1700	0.1700	0.1650	0.1700	8,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.