Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1700 0.1700 0.1650 0.1700 26,000 +0.00(+0.00%)
Oct 30, 2023 0.1850 0.1850 0.1650 0.1700 16,500 -0.01(-8.11%)
Oct 27, 2023 0.1850 0.1850 0.1800 0.1850 14,000 +0.01(+2.78%)
Oct 26, 2023 0.1800 0.1800 0.1650 0.1800 297,464 +0.00(+0.00%)
Oct 25, 2023 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Oct 24, 2023 0.1750 0.1850 0.1750 0.1850 5,000 +0.01(+2.78%)
Oct 23, 2023 0.1750 0.1800 0.1750 0.1800 4,500 +0.00(+0.00%)
Oct 20, 2023 0.1800 0.1800 0.1750 0.1800 44,500 -0.01(-2.70%)
Oct 19, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.01(+2.78%)
Oct 18, 2023 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Oct 17, 2023 0.1800 0.1850 0.1800 0.1800 57,000 +0.01(+2.86%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1750 11,000 +0.00(+2.94%)
Oct 13, 2023 0.1750 0.1750 0.1700 0.1700 70,500 +0.00(+0.00%)
Oct 12, 2023 0.1700 0.1700 0.1650 0.1700 38,000 +0.00(+0.00%)
Oct 11, 2023 0.1750 0.1750 0.1650 0.1700 53,000 -0.01(-5.56%)
Oct 10, 2023 0.1800 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Oct 06, 2023 0.1750 0 +0.00(+0.00%)
Oct 05, 2023 0.1650 0.1750 0.1650 0.1750 101,530 +0.01(+6.06%)
Oct 04, 2023 0.1650 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Oct 03, 2023 0.1700 0.1750 0.1700 0.1700 18,000 +0.00(+0.00%)
Oct 02, 2023 0.1650 0.1700 0.1650 0.1700 80,925 +0.01(+3.03%)
Sep 29, 2023 0.1650 0.1650 0.1650 0.1650 43,500 -0.01(-2.94%)
Sep 28, 2023 0.1750 0.1750 0.1650 0.1700 35,500 -0.00(-2.86%)
Sep 27, 2023 0.1750 0.1750 0.1700 0.1750 147,000 -0.01(-2.78%)
Sep 26, 2023 0.1750 0.1800 0.1750 0.1800 10,195 +0.01(+2.86%)
Sep 25, 2023 0.1750 0.1800 0.1750 0.1750 126,965 -0.01(-2.78%)
Sep 22, 2023 0.1750 0.1800 0.1750 0.1800 75,150 +0.00(+0.00%)
Sep 21, 2023 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-2.70%)
Sep 20, 2023 0.1800 0.1850 0.1800 0.1850 22,500 -0.01(-2.63%)
Sep 19, 2023 0.1900 0.1900 0.1900 0.1900 67,500 +0.00(+0.00%)
Sep 18, 2023 0.1900 0.1900 0.1850 0.1900 7,104 +0.01(+2.70%)
Sep 15, 2023 0.1750 0.1850 0.1750 0.1850 78,460 +0.01(+2.78%)
Sep 14, 2023 0.1700 0.1800 0.1700 0.1800 175,820 +0.01(+2.86%)
Sep 13, 2023 0.1750 0.1750 0.1750 0.1750 5,030 -0.01(-2.78%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 208,000 +0.01(+2.86%)
Sep 11, 2023 0.1750 0.1750 0.1750 0.1750 7,002 +0.00(+0.00%)
Sep 08, 2023 0.1850 0.1850 0.1750 0.1750 20,491 +0.00(+0.00%)
Sep 07, 2023 0.1850 0.1850 0.1750 0.1750 67,880 -0.01(-2.78%)
Sep 06, 2023 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-2.70%)
Sep 05, 2023 0.1900 0.2000 0.1850 0.1850 41,299 -0.02(-9.76%)
Sep 01, 2023 0.2050 0 +0.01(+5.13%)
Aug 31, 2023 0.1900 0.1950 0.1900 0.1950 65,000 +0.01(+2.63%)
Aug 30, 2023 0.1800 0.1900 0.1750 0.1900 140,500 +0.01(+2.70%)
Aug 29, 2023 0.1900 0.1900 0.1800 0.1850 65,300 +0.00(+0.00%)
Aug 28, 2023 0.1850 0.1850 0.1750 0.1850 145,674 -0.01(-2.63%)
Aug 25, 2023 0.1750 0.1900 0.1750 0.1900 206,043 +0.02(+8.57%)
Aug 24, 2023 0.1600 0.1750 0.1600 0.1750 43,500 +0.00(+2.94%)
Aug 23, 2023 0.1600 0.1700 0.1600 0.1700 11,350 +0.01(+3.03%)
Aug 22, 2023 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Aug 21, 2023 0.1700 0.1700 0.1650 0.1700 86,000 -0.01(-5.56%)
Aug 18, 2023 0.1700 0.1800 0.1700 0.1800 14,168 +0.01(+5.88%)
Aug 17, 2023 0.1750 0.1800 0.1700 0.1700 55,346 -0.00(-2.86%)
Aug 16, 2023 0.1750 0.1750 0.1650 0.1750 35,500 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0.1700 0.1750 38,700 -0.01(-2.78%)
Aug 14, 2023 0.1800 0.1800 0.1750 0.1800 16,500 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1800 48,000 -0.01(-2.70%)
Aug 10, 2023 0.1900 0.1900 0.1800 0.1850 95,000 -0.01(-2.63%)
Aug 09, 2023 0.1850 0.1900 0.1800 0.1900 22,488 +0.01(+5.56%)
Aug 08, 2023 0.1900 0.1900 0.1800 0.1800 61,119 -0.02(-7.69%)
Aug 04, 2023 0.1950 0 +0.01(+2.63%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-2.56%)
Aug 02, 2023 0.2000 0.2000 0.1900 0.1950 41,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.