Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1650 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Oct 30, 2019 0.1550 0.1600 0.1550 0.1600 34,000 -0.01(-3.03%)
Oct 29, 2019 0.1600 0.1650 0.1600 0.1650 60,500 +0.01(+3.13%)
Oct 28, 2019 0.1600 0.1600 0.1500 0.1600 44,000 +0.01(+3.23%)
Oct 25, 2019 0.1500 0.1600 0.1450 0.1550 162,998 +0.01(+3.33%)
Oct 24, 2019 0.1500 0.1500 0.1400 0.1500 22,500 +0.00(+0.00%)
Oct 23, 2019 0.1450 0.1500 0.1400 0.1500 76,500 +0.01(+3.45%)
Oct 22, 2019 0.1600 0.1600 0.1400 0.1450 80,500 -0.02(-12.12%)
Oct 21, 2019 0.1550 0.1650 0.1550 0.1650 135,200 +0.02(+13.79%)
Oct 18, 2019 0.1400 0.1450 0.1400 0.1450 27,500 +0.00(+3.57%)
Oct 17, 2019 0.1550 0.1600 0.1350 0.1400 283,000 -0.02(-12.50%)
Oct 16, 2019 0.1500 0.1600 0.1500 0.1600 106,000 +0.01(+6.67%)
Oct 15, 2019 0.1500 0.1650 0.1500 0.1500 185,300 +0.00(+0.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 09, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 08, 2019 0.1450 0.1450 0.1450 0.1450 150,500 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
Oct 04, 2019 0.1400 0.1500 0.1400 0.1500 17,500 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 20,600 +0.01(+7.14%)
Oct 02, 2019 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Oct 01, 2019 0.1400 0.1400 0.1400 107 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1400 0.1400 0.1400 19,500 -0.01(-6.67%)
Sep 27, 2019 0.1400 0.1500 0.1400 0.1500 24,809 +0.01(+3.45%)
Sep 26, 2019 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+0.00%)
Sep 25, 2019 0.1450 0.1450 0.1450 0.1450 152,000 +0.00(+3.57%)
Sep 24, 2019 0.1400 0.1400 0.1350 0.1400 65,500 +0.01(+3.70%)
Sep 23, 2019 0.1450 0.1500 0.1350 0.1350 265,900 -0.01(-10.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1550 0.1500 0.1500 23,499 +0.00(+0.00%)
Sep 18, 2019 0.1550 0.1550 0.1450 0.1500 108,500 -0.01(-3.23%)
Sep 17, 2019 0.1600 0.1600 0.1500 0.1550 157,000 -0.01(-6.06%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 130,500 -0.01(-2.94%)
Sep 13, 2019 0.1700 0.1700 0.1650 0.1700 102,643 +0.00(+0.00%)
Sep 12, 2019 0.1750 0.1800 0.1700 0.1700 69,500 -0.01(-5.56%)
Sep 11, 2019 0.1800 0.1900 0.1750 0.1800 177,500 +0.00(+0.00%)
Sep 10, 2019 0.1800 0.1800 0.1750 0.1800 67,141 +0.00(+0.00%)
Sep 09, 2019 0.1950 0.1950 0.1700 0.1800 78,100 -0.01(-2.70%)
Sep 06, 2019 0.1800 0.1850 0.1750 0.1850 202,000 +0.00(+0.00%)
Sep 05, 2019 0.1900 0.1950 0.1700 0.1850 306,000 -0.01(-2.63%)
Sep 04, 2019 0.1800 0.1950 0.1800 0.1900 112,300 +0.02(+11.76%)
Sep 03, 2019 0.1900 0.2200 0.1700 0.1700 1,014,250 -0.01(-5.56%)
Aug 30, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 29, 2019 0.1600 0.1650 0.1500 0.1500 595,166 +0.00(+0.00%)
Aug 28, 2019 0.1450 0.1500 0.1400 0.1500 158,500 +0.01(+3.45%)
Aug 27, 2019 0.1400 0.1450 0.1400 0.1450 101,499 +0.00(+3.57%)
Aug 26, 2019 0.1400 0.1450 0.1400 0.1400 177,300 +0.00(+0.00%)
Aug 23, 2019 0.1350 0.1400 0.1300 0.1400 367,000 +0.01(+3.70%)
Aug 22, 2019 0.1400 0.1400 0.1300 0.1350 699,289 -0.01(-3.57%)
Aug 21, 2019 0.1400 0.1400 0.1400 0.1400 545,500 +0.00(+0.00%)
Aug 20, 2019 0.1400 0.1400 0.1350 0.1400 215,500 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1400 0.1400 46,500 +0.00(+0.00%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 433,500 -0.00(-3.45%)
Aug 15, 2019 0.1400 0.1450 0.1350 0.1450 703,529 +0.00(+3.57%)
Aug 14, 2019 0.1400 0.1400 0.1350 0.1400 1,443,000 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1400 0.1400 645,372 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1450 0.1350 0.1400 229,500 +0.00(+0.00%)
Aug 09, 2019 0.1450 0.1450 0.1400 0.1400 375,500 -0.00(-3.45%)
Aug 08, 2019 0.1450 0.1450 0.1400 0.1450 794,850 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1500 0.1400 0.1450 222,500 -0.01(-3.33%)
Aug 06, 2019 0.1500 0.1500 0.1450 0.1500 314,500 +0.00(+0.00%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.