Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.1200 0.0700 0.0900 437,186 +0.02(+28.57%)
Oct 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 11,219 +0.01(+7.69%)
Oct 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 18,900 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 44,299 -0.02(-20.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.1400 0.0700 0.1000 132,200 +0.03(+42.86%)
Sep 03, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0800 0.0750 0.0800 49,000 +0.02(+33.33%)
Aug 19, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 14, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+25.00%)
Aug 13, 2019 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-7.69%)
Aug 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Aug 07, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.