Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 26, 2018 0.0550 0.0650 0.0550 0.0600 12,000 -0.01(-14.29%)
Oct 25, 2018 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+16.67%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0600 53 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 5,200 -0.01(-7.69%)
Oct 16, 2018 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0650 0.0700 117,100 +0.01(+7.69%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 10, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Sep 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 27, 2018 0.0700 0.0850 0.0700 0.0850 11,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+13.33%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-11.11%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Aug 14, 2018 0.0700 0.0900 0.0700 0.0750 136,000 +0.00(+7.14%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 8,008 +0.01(+7.69%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.