Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0900 0.1050 0.0900 0.0950 102,500 -0.01(-5.00%)
Oct 30, 2017 0.0850 0.1000 0.0850 0.1000 128,000 +0.02(+25.00%)
Oct 27, 2017 0.0800 0.0850 0.0800 0.0800 39,900 -0.01(-5.88%)
Oct 26, 2017 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Oct 25, 2017 0.0750 0.0800 0.0750 0.0800 10,450 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 18, 2017 0.0900 0.0900 0.0900 0.0900 1,231 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0900 0.0800 0.0900 34,200 +0.00(+5.88%)
Oct 11, 2017 0.0850 0.0900 0.0750 0.0850 227,000 +0.01(+13.33%)
Oct 10, 2017 0.0850 0.0850 0.0750 0.0750 110,000 -0.01(-6.25%)
Oct 06, 2017 0.0850 0.0850 0.0800 0.0800 62,000 -0.01(-11.11%)
Oct 04, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 29, 2017 0.0800 0.0900 0.0800 0.0900 22,000 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Sep 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2017 0.0900 0.0900 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0850 0.0850 0.0850 1,825 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 12, 2017 0.0850 0.0950 0.0850 0.0950 27,200 +0.01(+11.76%)
Sep 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2017 0.0950 0.1000 0.0850 0.0850 46,000 -0.01(-10.53%)
Sep 06, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Sep 05, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Sep 01, 2017 0.0850 0.0850 0.0850 0.0850 15,647 +0.01(+6.25%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-15.79%)
Aug 30, 2017 0.0900 0.0950 0.0850 0.0950 64,440 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 7,500 -0.01(-9.52%)
Aug 28, 2017 0.1000 0.1050 0.0900 0.1050 182,100 +0.00(+5.00%)
Aug 25, 2017 0.0850 0.1000 0.0800 0.1000 80,000 +0.01(+5.26%)
Aug 24, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 23, 2017 0.0800 0.0950 0.0800 0.0950 15,500 +0.01(+5.56%)
Aug 22, 2017 0.1000 0.1000 0.0850 0.0900 60,500 -0.01(-10.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Aug 11, 2017 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Aug 02, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.