Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0850 0.0850 0.0850 9,900 +0.01(+6.25%)
Oct 27, 2022 0.0800 100 -0.01(-5.88%)
Oct 26, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 25, 2022 0.0850 0.0850 0.0850 0.0850 28,500 -0.00(-5.56%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Oct 20, 2022 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+5.88%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0850 19,400 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0850 16,460 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0850 0.0850 38,880 -0.01(-10.53%)
Oct 13, 2022 0.0950 0 +0.01(+11.76%)
Oct 11, 2022 0.0850 500 -0.01(-10.53%)
Oct 06, 2022 0.0950 0 -0.01(-5.00%)
Oct 04, 2022 0.1000 0 +0.01(+17.65%)
Oct 03, 2022 0.0900 0.0900 0.0850 0.0850 79,000 -0.00(-5.56%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 27, 2022 0.0950 0 -0.01(-5.00%)
Sep 22, 2022 0.1000 0 +0.01(+5.26%)
Sep 20, 2022 0.0950 0 +0.01(+5.56%)
Sep 14, 2022 0.0900 0 +0.00(+0.00%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Sep 12, 2022 0.1000 0.1000 0.0650 0.0950 304,600 +0.01(+5.56%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 49,800 -0.01(-10.00%)
Sep 07, 2022 0.1000 0 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.1000 0.1000 45,500 -0.02(-16.67%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Aug 31, 2022 0.1200 0 +0.02(+20.00%)
Aug 29, 2022 0.1000 0 +0.01(+11.11%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 14,970 +0.00(+0.00%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Aug 24, 2022 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Aug 23, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 3,474 -0.01(-5.26%)
Aug 19, 2022 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Aug 16, 2022 0.1000 0 +0.01(+5.26%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.0950 18,100 -0.01(-9.52%)
Aug 12, 2022 0.1000 0.1050 0.1000 0.1050 25,252 +0.00(+5.00%)
Aug 11, 2022 0.1050 0.1050 0.1000 0.1000 24,500 -0.00(-4.76%)
Aug 10, 2022 0.1000 0.1050 0.1000 0.1050 45,000 -0.03(-19.23%)
Aug 08, 2022 0.1300 0 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.