Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.110 1.220 1.110 1.220 38,401 +0.08(+7.02%)
Oct 28, 2022 1.120 1.160 1.120 1.140 24,262 -0.01(-0.87%)
Oct 27, 2022 1.050 1.160 1.050 1.150 30,115 +0.05(+4.55%)
Oct 26, 2022 1.070 1.150 1.070 1.100 39,460 -0.03(-2.65%)
Oct 25, 2022 1.050 1.140 1.050 1.130 24,233 +0.04(+3.67%)
Oct 24, 2022 1.050 1.100 1.050 1.090 24,067 +0.04(+3.81%)
Oct 21, 2022 1.070 1.070 1.010 1.050 33,450 +0.02(+1.94%)
Oct 20, 2022 0.9700 1.050 0.9700 1.030 43,168 +0.06(+6.19%)
Oct 19, 2022 0.9000 0.9700 0.9000 0.9700 39,063 +0.05(+5.43%)
Oct 18, 2022 0.9200 0.9200 0.9000 0.9200 8,230 +0.02(+2.22%)
Oct 17, 2022 0.9100 0.9300 0.8900 0.9000 18,320 +0.01(+1.12%)
Oct 14, 2022 0.9000 0.9000 0.8600 0.8900 8,516 +0.00(+0.00%)
Oct 13, 2022 0.8900 0.8900 0.8600 0.8900 39,177 -0.02(-2.20%)
Oct 12, 2022 0.9200 0.9500 0.8800 0.9100 13,800 -0.02(-2.15%)
Oct 11, 2022 0.9400 1.000 0.9300 0.9300 38,814 -0.04(-4.12%)
Oct 07, 2022 0.9700 0 -0.01(-1.02%)
Oct 06, 2022 1.000 1.010 0.9700 0.9800 13,875 +0.00(+0.00%)
Oct 05, 2022 0.9700 1.000 0.9700 0.9800 8,058 -0.03(-2.97%)
Oct 04, 2022 0.9700 1.060 0.9600 1.010 42,075 +0.04(+4.12%)
Oct 03, 2022 0.9200 0.9700 0.9200 0.9700 12,382 +0.03(+3.19%)
Sep 30, 2022 0.9400 0.9500 0.9200 0.9400 63,378 +0.01(+1.08%)
Sep 29, 2022 0.9100 0.9300 0.8900 0.9300 28,711 +0.04(+4.49%)
Sep 28, 2022 0.8900 0.8900 0.8700 0.8900 55,201 +0.02(+2.30%)
Sep 27, 2022 0.9000 0.9000 0.8600 0.8700 46,751 -0.03(-3.33%)
Sep 26, 2022 0.9000 0.9900 0.9000 0.9000 21,600 +0.00(+0.00%)
Sep 23, 2022 0.8700 0.9800 0.8700 0.9000 10,180 -0.01(-1.10%)
Sep 22, 2022 0.9300 0.9300 0.8700 0.9100 188,620 -0.03(-3.19%)
Sep 21, 2022 0.9500 0.9500 0.9300 0.9400 27,012 -0.01(-1.05%)
Sep 20, 2022 1.010 1.010 0.9400 0.9500 74,001 -0.05(-5.00%)
Sep 19, 2022 1.030 1.030 0.9500 1.000 55,160 -0.03(-2.91%)
Sep 16, 2022 1.070 1.070 1.030 1.030 9,366 -0.02(-1.90%)
Sep 15, 2022 0.9900 1.050 0.9900 1.050 19,403 +0.05(+5.00%)
Sep 14, 2022 0.9800 1.000 0.9800 1.000 12,100 +0.02(+2.04%)
Sep 13, 2022 0.9900 0.9900 0.9700 0.9800 5,904 +0.00(+0.00%)
Sep 12, 2022 0.9800 0.9800 0.9700 0.9800 11,440 +0.04(+4.26%)
Sep 09, 2022 0.9200 0.9500 0.9200 0.9400 26,428 -0.01(-1.05%)
Sep 08, 2022 0.9500 0.9900 0.9300 0.9500 9,420 -0.02(-2.06%)
Sep 07, 2022 1.020 1.030 0.9600 0.9700 21,604 -0.02(-2.02%)
Sep 06, 2022 1.010 1.020 0.9900 0.9900 9,631 -0.06(-5.71%)
Sep 02, 2022 1.050 0 +0.00(+0.00%)
Sep 01, 2022 1.060 1.070 1.040 1.050 13,850 +0.00(+0.00%)
Aug 31, 2022 0.9800 1.050 0.9800 1.050 21,950 +0.07(+7.14%)
Aug 30, 2022 0.9400 1.020 0.9300 0.9800 28,854 +0.00(+0.00%)
Aug 29, 2022 0.9900 0.9900 0.9500 0.9800 32,744 +0.05(+5.38%)
Aug 26, 2022 0.9200 0.9400 0.9000 0.9300 54,750 +0.00(+0.00%)
Aug 25, 2022 0.9200 0.9400 0.9000 0.9300 33,000 -0.01(-1.06%)
Aug 24, 2022 0.9600 0.9600 0.9100 0.9400 29,988 +0.00(+0.00%)
Aug 23, 2022 0.9300 0.9700 0.9100 0.9400 22,850 +0.01(+1.08%)
Aug 22, 2022 0.9200 0.9300 0.9200 0.9300 7,458 -0.01(-1.06%)
Aug 19, 2022 0.9900 0.9900 0.9100 0.9400 60,543 +0.01(+1.08%)
Aug 18, 2022 0.9600 0.9900 0.9300 0.9300 65,260 -0.02(-2.11%)
Aug 17, 2022 0.9500 0.9600 0.9500 0.9500 5,590 -0.01(-1.04%)
Aug 16, 2022 0.9300 0.9800 0.9300 0.9600 8,926 -0.01(-1.03%)
Aug 15, 2022 0.9700 0.9900 0.9600 0.9700 31,599 +0.01(+0.52%)
Aug 12, 2022 0.9800 0.9900 0.9400 0.9650 25,918 +0.02(+1.58%)
Aug 11, 2022 0.9300 0.9600 0.9200 0.9500 50,526 +0.02(+2.15%)
Aug 10, 2022 0.9600 1.000 0.9300 0.9300 43,697 -0.01(-1.06%)
Aug 09, 2022 1.010 1.050 0.9400 0.9400 48,949 -0.03(-3.09%)
Aug 08, 2022 0.9900 1.020 0.9400 0.9700 66,097 -0.05(-4.90%)
Aug 05, 2022 0.9800 1.020 0.9800 1.020 8,045 +0.03(+3.03%)
Aug 04, 2022 1.080 1.080 0.9800 0.9900 29,963 -0.07(-6.60%)
Aug 03, 2022 1.060 1.110 1.040 1.060 23,282 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.