Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3500 0.3500 0.3500 0.3500 650 -0.02(-4.11%)
Oct 29, 2020 0.3600 0.3650 0.3600 0.3650 2,500 +0.01(+2.82%)
Oct 28, 2020 0.3550 0.3550 0.3550 0.3550 1,139 +0.00(+0.00%)
Oct 27, 2020 0.3550 0.3550 0.3550 0.3550 6,050 -0.02(-4.05%)
Oct 26, 2020 0.3700 0.3700 0.3700 0.3700 4,100 +0.02(+5.71%)
Oct 23, 2020 0.3600 0.3600 0.3500 0.3500 12,550 -0.02(-5.41%)
Oct 22, 2020 0.4100 0.4100 0.3550 0.3700 13,700 +0.01(+1.37%)
Oct 21, 2020 0.3800 0.3800 0.3650 0.3650 12,800 -0.03(-6.41%)
Oct 20, 2020 0.4000 0.4000 0.3800 0.3900 32,500 -0.03(-7.14%)
Oct 19, 2020 0.4150 0.4300 0.4150 0.4200 59,770 +0.01(+1.20%)
Oct 16, 2020 0.4150 0.4200 0.4150 0.4150 10,499 +0.00(+0.00%)
Oct 15, 2020 0.4200 0.4200 0.3700 0.4150 22,600 -0.01(-1.19%)
Oct 14, 2020 0.4200 0.4200 0.4000 0.4200 35,604 -0.03(-6.67%)
Oct 13, 2020 0.4200 0.4500 0.4200 0.4500 7,780 +0.02(+4.65%)
Oct 09, 2020 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Oct 08, 2020 0.4300 0.4700 0.4250 0.4700 25,981 +0.05(+13.25%)
Oct 07, 2020 0.4150 0.4150 0.4150 0.4150 1,139 -0.04(-8.79%)
Oct 05, 2020 0.4550 0.4550 0.4550 0 +0.05(+10.98%)
Oct 02, 2020 0.4250 0.4300 0.4000 0.4100 26,500 -0.04(-8.89%)
Oct 01, 2020 0.4500 0.4500 0.4500 0.4500 700 -0.02(-4.26%)
Sep 30, 2020 0.4300 0.4850 0.4300 0.4700 20,326 +0.00(+0.00%)
Sep 29, 2020 0.4350 0.5200 0.4350 0.4700 25,306 +0.03(+6.82%)
Sep 28, 2020 0.4350 0.4400 0.4350 0.4400 6,650 +0.03(+8.64%)
Sep 25, 2020 0.4000 0.4050 0.4000 0.4050 6,003 +0.02(+3.85%)
Sep 24, 2020 0.3900 0.3900 0.3900 0.3900 619 -0.01(-2.50%)
Sep 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2020 0.4250 0.4400 0.4000 0.4000 11,500 -0.01(-3.61%)
Sep 18, 2020 0.4200 0.4200 0.4000 0.4150 28,289 +0.01(+3.75%)
Sep 17, 2020 0.4600 0.4600 0.3900 0.4000 29,685 -0.05(-12.09%)
Sep 16, 2020 0.4800 0.4800 0.4550 0.4550 13,573 -0.01(-3.19%)
Sep 15, 2020 0.4550 0.4800 0.4550 0.4700 15,500 +0.00(+0.00%)
Sep 14, 2020 0.4950 0.4950 0.4600 0.4700 5,206 -0.01(-2.08%)
Sep 11, 2020 0.4800 0.4800 0.4800 0.4800 1,340 +0.01(+2.13%)
Sep 10, 2020 0.4650 0.4800 0.4650 0.4700 20,313 -0.03(-6.00%)
Sep 08, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Sep 03, 2020 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Sep 01, 2020 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Aug 31, 2020 0.4800 0.4900 0.4600 0.4750 26,250 +0.01(+3.26%)
Aug 28, 2020 0.4600 0.4600 0.4600 0.4600 1,900 -0.08(-14.81%)
Aug 27, 2020 0.5500 0.5600 0.5400 0.5400 2,989 +0.03(+5.88%)
Aug 26, 2020 0.5100 0.5100 0.5000 0.5100 14,744 +0.00(+0.00%)
Aug 25, 2020 0.4650 0.5700 0.4600 0.5100 12,940 +0.03(+6.25%)
Aug 24, 2020 0.5100 0.5100 0.4800 0.4800 14,291 +0.02(+4.35%)
Aug 21, 2020 0.5000 0.5000 0.4600 0.4600 19,600 -0.08(-14.81%)
Aug 20, 2020 0.5600 0.5600 0.5300 0.5400 31,605 -0.04(-6.90%)
Aug 19, 2020 0.5800 0.5800 0.5600 0.5800 33,978 -0.01(-1.69%)
Aug 18, 2020 0.6300 0.6300 0.5800 0.5900 25,180 -0.03(-4.84%)
Aug 17, 2020 0.6100 0.6600 0.5800 0.6200 110,359 +0.02(+3.33%)
Aug 14, 2020 0.5800 0.6000 0.5800 0.6000 57,575 +0.02(+3.45%)
Aug 13, 2020 0.5900 0.6000 0.5800 0.5800 76,605 -0.01(-1.69%)
Aug 12, 2020 0.5200 0.6100 0.5000 0.5900 244,632 +0.09(+18.00%)
Aug 11, 2020 0.4650 0.6500 0.4650 0.5000 105,417 +0.04(+8.70%)
Aug 10, 2020 0.4000 0.4700 0.4000 0.4600 82,276 +0.05(+12.20%)
Aug 07, 2020 0.3850 0.4500 0.3850 0.4100 140,850 +0.05(+15.49%)
Aug 05, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.