Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1400 0.1500 0.1300 0.1350 29,700 -0.02(-12.90%)
Oct 28, 2016 0.1400 0.1550 0.1350 0.1550 24,230 +0.01(+10.71%)
Oct 27, 2016 0.1450 0.1450 0.1400 0.1400 5,056 -0.00(-3.45%)
Oct 26, 2016 0.1450 0.1450 0.1450 0.1450 16,077 -0.03(-17.14%)
Oct 25, 2016 0.1300 0.1800 0.1300 0.1750 62,050 +0.03(+25.00%)
Oct 24, 2016 0.1400 0.1400 0.1350 0.1400 10,000 +0.01(+7.69%)
Oct 21, 2016 0.1350 0.1400 0.1300 0.1300 9,230 +0.00(+0.00%)
Oct 20, 2016 0.1300 0.1350 0.1300 0.1300 3,260 -0.01(-7.14%)
Oct 19, 2016 0.1450 0.1450 0.1400 0.1400 22,275 -0.01(-9.68%)
Oct 18, 2016 0.1500 0.1550 0.1500 0.1550 4,690 +0.01(+6.90%)
Oct 17, 2016 0.1450 0.1450 0.1450 0.1450 1,820 -0.01(-3.33%)
Oct 14, 2016 0.1350 0.1500 0.1350 0.1500 1,500 +0.02(+15.38%)
Oct 13, 2016 0.1450 0.1450 0.1300 0.1300 29,452 -0.01(-3.70%)
Oct 12, 2016 0.1600 0.1600 0.1350 0.1350 30,900 +0.01(+3.85%)
Oct 11, 2016 0.1300 0.1650 0.1300 0.1300 27,882 -0.01(-10.34%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Oct 06, 2016 0.1550 0.1700 0.1550 0.1700 2,500 +0.01(+6.25%)
Oct 05, 2016 0.1500 0.1600 0.1500 0.1600 7,755 +0.00(+0.00%)
Oct 04, 2016 0.1700 0.1800 0.1550 0.1600 14,680 -0.01(-5.88%)
Oct 03, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1800 0.1700 0.1700 5,076 -0.01(-5.56%)
Sep 29, 2016 0.1800 0.1850 0.1750 0.1800 34,500 +0.02(+12.50%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1700 0.1600 0.1600 31,520 -0.01(-5.88%)
Sep 26, 2016 0.1550 0.1700 0.1550 0.1700 6,640 +0.02(+9.68%)
Sep 23, 2016 0.1600 0.1600 0.1550 0.1550 20,692 -0.01(-3.13%)
Sep 22, 2016 0.1600 0.1600 0.1600 0.1600 900 -0.01(-5.88%)
Sep 21, 2016 0.1700 0.1700 0.1700 0.1700 1,068 +0.01(+6.25%)
Sep 20, 2016 0.1700 0.1700 0.1600 0.1600 8,320 -0.01(-5.88%)
Sep 19, 2016 0.1650 0.1700 0.1650 0.1700 34,980 -0.01(-8.11%)
Sep 14, 2016 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1850 0.1800 0.1850 21,600 +0.01(+2.78%)
Sep 12, 2016 0.1800 0.1800 0.1650 0.1800 1,990 +0.01(+5.88%)
Sep 09, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 08, 2016 0.1700 0.1700 0.1700 0.1700 12,800 -0.00(-2.86%)
Sep 07, 2016 0.1700 0.1750 0.1700 0.1750 5,000 +0.00(+0.00%)
Sep 06, 2016 0.1700 0.1900 0.1700 0.1750 15,050 +0.00(+2.94%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 01, 2016 0.1900 0.1900 0.1750 0.1750 1,360 -0.02(-7.89%)
Aug 31, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Aug 30, 2016 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-7.69%)
Aug 29, 2016 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
Aug 26, 2016 0.1950 0.1950 0.1800 0.1800 8,500 +0.00(+0.00%)
Aug 25, 2016 0.1950 0.1950 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 24, 2016 0.1800 0.1800 0.1800 0.1800 10,284 -0.02(-10.00%)
Aug 23, 2016 0.2000 0.2000 0.2000 0.2000 39,495 +0.00(+0.00%)
Aug 22, 2016 0.1950 0.2000 0.1950 0.2000 5,000 +0.02(+8.11%)
Aug 19, 2016 0.1650 0.1850 0.1650 0.1850 2,510 +0.01(+8.82%)
Aug 18, 2016 0.1650 0.1700 0.1650 0.1700 11,743 +0.00(+0.00%)
Aug 17, 2016 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Aug 15, 2016 0.2000 0.2000 0.1750 0.1750 2,500 -0.01(-5.41%)
Aug 11, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 10, 2016 0.1850 0.1850 0.1850 0.1850 1,150 -0.02(-9.76%)
Aug 09, 2016 0.1800 0.2050 0.1800 0.2050 11,450 +0.03(+20.59%)
Aug 08, 2016 0.1700 0.1700 0.1700 0.1700 2,081 -0.00(-2.86%)
Aug 05, 2016 0.1750 0.1750 0.1650 0.1750 7,500 +0.01(+6.06%)
Aug 04, 2016 0.1650 0.2050 0.1650 0.1650 23,940 +0.00(+0.00%)
Aug 03, 2016 0.1700 0.1800 0.1650 0.1650 44,785 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.