Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3350 0.3950 0.3000 0.3950 18,950 +0.11(+36.21%)
Oct 29, 2015 0.3100 0.3100 0.2900 0.2900 44,061 +0.00(+0.00%)
Oct 28, 2015 0.3300 0.3300 0.2900 0.2900 38,060 +0.00(+0.00%)
Oct 27, 2015 0.2950 0.3100 0.2900 0.2900 54,421 +0.01(+5.45%)
Oct 26, 2015 0.2800 0.2800 0.2700 0.2750 9,674 -0.01(-3.51%)
Oct 23, 2015 0.2700 0.2900 0.2700 0.2850 39,027 +0.00(+0.00%)
Oct 22, 2015 0.2600 0.2900 0.2600 0.2850 17,300 +0.00(+0.00%)
Oct 21, 2015 0.2800 0.2850 0.2800 0.2850 5,629 +0.02(+7.55%)
Oct 20, 2015 0.2650 0.2650 0.2650 0.2650 4,178 +0.00(+0.00%)
Oct 19, 2015 0.2650 0.2650 0.2650 0.2650 7,800 -0.01(-1.85%)
Oct 16, 2015 0.2700 0.2700 0.2700 0.2700 5,400 +0.02(+5.88%)
Oct 15, 2015 0.2500 0.2550 0.2500 0.2550 14,100 +0.02(+6.25%)
Oct 14, 2015 0.2400 0.2400 0.2400 0.2400 3,100 -0.01(-4.00%)
Oct 13, 2015 0.2700 0.2750 0.2500 0.2500 27,127 -0.04(-15.25%)
Oct 09, 2015 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Oct 08, 2015 0.2700 0.2800 0.2700 0.2800 3,835 +0.01(+3.70%)
Oct 07, 2015 0.2950 0.3000 0.2700 0.2700 27,650 +0.00(+0.00%)
Oct 06, 2015 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Oct 05, 2015 0.2900 0.2900 0.2700 0.2700 18,250 +0.00(+0.00%)
Oct 02, 2015 0.2600 0.2700 0.2600 0.2700 9,194 +0.01(+3.85%)
Oct 01, 2015 0.2600 0.2600 0.2600 0.2600 720 -0.03(-10.34%)
Sep 30, 2015 0.2600 0.2900 0.2600 0.2900 17,995 +0.03(+11.54%)
Sep 29, 2015 0.2600 0.2800 0.2600 0.2600 12,000 +0.00(+0.00%)
Sep 28, 2015 0.2800 0.2600 0.2600 11,400 -0.02(-7.14%)
Sep 25, 2015 0.2800 0.2800 0.2800 0.2800 3,005 +0.01(+1.82%)
Sep 24, 2015 0.2900 0.2900 0.2750 0.2750 7,000 -0.01(-5.17%)
Sep 23, 2015 0.3000 0.3000 0.2700 0.2900 27,522 +0.01(+5.45%)
Sep 22, 2015 0.2700 0.2800 0.2700 0.2750 6,500 -0.01(-1.79%)
Sep 21, 2015 0.2850 0.3000 0.2800 0.2800 6,284 +0.01(+3.70%)
Sep 18, 2015 0.2900 0.2900 0.2650 0.2700 43,500 +0.00(+0.00%)
Sep 17, 2015 0.2600 0.2700 0.2600 0.2700 6,439 +0.02(+8.00%)
Sep 16, 2015 0.2850 0.2850 0.2500 0.2500 8,392 -0.01(-3.85%)
Sep 15, 2015 0.2800 0.2850 0.2600 0.2600 5,853 -0.03(-10.34%)
Sep 14, 2015 0.2700 0.2900 0.2700 0.2900 9,500 +0.02(+7.41%)
Sep 11, 2015 0.2700 0.2700 0.2550 0.2700 25,250 -0.03(-10.00%)
Sep 10, 2015 0.2800 0.3050 0.2800 0.3000 30,750 +0.04(+15.38%)
Sep 09, 2015 0.3050 0.3050 0.2600 0.2600 98,121 -0.05(-16.13%)
Sep 08, 2015 0.3100 0.3400 0.3000 0.3100 16,955 -0.04(-11.43%)
Sep 04, 2015 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Sep 03, 2015 0.3050 0.3400 0.3050 0.3100 70,951 -0.02(-4.62%)
Sep 02, 2015 0.3650 0.3650 0.3250 0.3250 20,400 -0.05(-14.47%)
Sep 01, 2015 0.3800 0.3800 0.3500 0.3800 24,847 -0.03(-7.32%)
Aug 31, 2015 0.4500 0.4500 0.3850 0.4100 42,599 -0.09(-18.00%)
Aug 28, 2015 0.4700 0.5000 0.4700 0.5000 35,675 +0.01(+2.04%)
Aug 27, 2015 0.4500 0.4900 0.4450 0.4900 9,300 +0.05(+11.36%)
Aug 26, 2015 0.4400 0.4400 0.4400 0.4400 20,165 -0.02(-3.30%)
Aug 25, 2015 0.4400 0.4950 0.4400 0.4550 10,100 -0.04(-8.08%)
Aug 24, 2015 0.4450 0.4950 0.4400 0.4950 22,233 +0.05(+12.50%)
Aug 21, 2015 0.4400 0.4400 0.4400 0.4400 1,100 +0.01(+1.15%)
Aug 20, 2015 0.4300 0.4450 0.4300 0.4350 6,600 -0.01(-1.14%)
Aug 19, 2015 0.4000 0.4400 0.4000 0.4400 1,650 -0.02(-4.35%)
Aug 18, 2015 0.4600 0.4600 0.4600 0.4600 11,247 +0.00(+0.00%)
Aug 17, 2015 0.4600 0.4600 0.4600 0.4600 8,600 +0.05(+12.20%)
Aug 14, 2015 0.3750 0.4950 0.3750 0.4100 5,980 +0.04(+10.81%)
Aug 13, 2015 0.3750 0.3750 0.3650 0.3700 5,737 -0.04(-10.84%)
Aug 12, 2015 0.4250 0.4250 0.3600 0.4150 33,528 +0.00(+0.00%)
Aug 11, 2015 0.3800 0.4150 0.3800 0.4150 18,570 +0.04(+12.16%)
Aug 10, 2015 0.3650 0.3700 0.3650 0.3700 2,274 +0.01(+1.37%)
Aug 06, 2015 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.