Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4300 0.4300 0.4100 0.4300 34,908 +0.02(+4.88%)
Oct 30, 2013 0.4600 0.4600 0.4100 0.4100 175,656 -0.08(-16.33%)
Oct 29, 2013 0.5300 0.5300 0.4900 0.4900 29,265 -0.01(-2.00%)
Oct 28, 2013 0.4600 0.5000 0.4550 0.5000 31,991 +0.00(+0.00%)
Oct 25, 2013 0.4900 0.5000 0.4650 0.5000 18,967 -0.01(-1.96%)
Oct 24, 2013 0.4900 0.5100 0.4800 0.5100 12,903 +0.03(+5.15%)
Oct 23, 2013 0.4950 0.4950 0.4800 0.4850 20,950 +0.01(+2.11%)
Oct 22, 2013 0.5000 0.5000 0.4700 0.4750 33,470 -0.03(-5.00%)
Oct 21, 2013 0.5200 0.5200 0.4850 0.5000 30,250 -0.03(-5.66%)
Oct 18, 2013 0.5200 0.5500 0.5100 0.5300 51,115 +0.01(+1.92%)
Oct 17, 2013 0.4850 0.5400 0.4850 0.5200 103,550 +0.02(+4.00%)
Oct 16, 2013 0.4400 0.5000 0.4400 0.5000 62,821 +0.05(+11.11%)
Oct 15, 2013 0.4650 0.4650 0.4200 0.4500 82,915 -0.01(-2.17%)
Oct 11, 2013 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Oct 10, 2013 0.4100 0.4350 0.4100 0.4350 27,750 +0.01(+2.35%)
Oct 09, 2013 0.3850 0.4250 0.3600 0.4250 41,704 +0.02(+6.25%)
Oct 08, 2013 0.3800 0.4000 0.3800 0.4000 19,216 -0.01(-2.44%)
Oct 07, 2013 0.4300 0.4300 0.4100 0.4100 15,235 -0.01(-2.38%)
Oct 04, 2013 0.4700 0.4700 0.4200 0.4200 6,195 -0.03(-6.67%)
Oct 03, 2013 0.4500 0.4600 0.4500 0.4500 10,900 +0.02(+4.65%)
Oct 02, 2013 0.4250 0.4400 0.4100 0.4300 34,548 +0.01(+1.18%)
Oct 01, 2013 0.4300 0.4300 0.4250 0.4250 9,426 -0.03(-5.56%)
Sep 27, 2013 0.4550 0.4650 0.4500 0.4500 12,310 +0.00(+0.00%)
Sep 26, 2013 0.5000 0.5200 0.4500 0.4500 20,962 -0.02(-4.26%)
Sep 25, 2013 0.4350 0.5400 0.4350 0.4700 30,830 +0.02(+4.44%)
Sep 24, 2013 0.4500 0.4500 0.4250 0.4500 58,800 +0.00(+0.00%)
Sep 23, 2013 0.4700 0.4700 0.4500 0.4500 16,790 -0.02(-4.26%)
Sep 20, 2013 0.4550 0.4700 0.4300 0.4700 49,608 +0.00(+0.00%)
Sep 19, 2013 0.4900 0.4900 0.4700 0.4700 58,255 -0.04(-7.84%)
Sep 18, 2013 0.5100 0.5100 0.4900 0.5100 19,810 -0.01(-1.92%)
Sep 17, 2013 0.5300 0.5300 0.4800 0.5200 84,208 +0.01(+1.96%)
Sep 16, 2013 0.5400 0.5400 0.5100 0.5100 19,350 -0.08(-13.56%)
Sep 13, 2013 0.5400 0.5900 0.5000 0.5900 64,015 +0.00(+0.00%)
Sep 12, 2013 0.5800 0.5900 0.5700 0.5900 10,050 +0.02(+3.51%)
Sep 11, 2013 0.5500 0.5700 0.5500 0.5700 23,506 +0.06(+11.76%)
Sep 10, 2013 0.5800 0.5800 0.5100 0.5100 27,775 -0.04(-7.27%)
Sep 09, 2013 0.5900 0.5900 0.5500 0.5500 5,830 -0.05(-8.33%)
Sep 06, 2013 0.6000 0.6000 0.6000 0.6000 604 -0.01(-1.64%)
Sep 05, 2013 0.5900 0.6100 0.5400 0.6100 37,946 +0.01(+1.67%)
Sep 04, 2013 0.6100 0.6100 0.5800 0.6000 28,200 -0.01(-1.64%)
Sep 03, 2013 0.6500 0.6500 0.6100 0.6100 3,750 -0.04(-6.15%)
Aug 30, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 29, 2013 0.6500 0.6500 0.5900 0.6500 71,028 +0.02(+3.17%)
Aug 28, 2013 0.6400 0.6500 0.6200 0.6300 54,708 -0.06(-8.70%)
Aug 27, 2013 0.7000 0.7000 0.6400 0.6900 81,334 -0.03(-4.17%)
Aug 26, 2013 0.7200 0.7200 0.6900 0.7200 39,901 -0.01(-1.37%)
Aug 23, 2013 0.7400 0.7400 0.7100 0.7300 5,218 -0.01(-1.35%)
Aug 22, 2013 0.7400 0.7400 0.7400 0.7400 8,123 +0.01(+1.37%)
Aug 21, 2013 0.7000 0.7300 0.6800 0.7300 54,000 +0.02(+2.82%)
Aug 20, 2013 0.6900 0.7300 0.6800 0.7100 38,006 +0.02(+2.90%)
Aug 19, 2013 0.6600 0.7100 0.6500 0.6900 86,681 +0.00(+0.00%)
Aug 16, 2013 0.7700 0.7700 0.6000 0.6900 63,080 -0.09(-11.54%)
Aug 15, 2013 0.8100 0.8100 0.7800 0.7800 26,679 -0.05(-6.02%)
Aug 14, 2013 0.8200 0.8300 0.8100 0.8300 32,151 -0.02(-2.35%)
Aug 13, 2013 0.8500 0.8500 0.8500 0.8500 1,386 +0.02(+2.41%)
Aug 12, 2013 0.8200 0.8500 0.8100 0.8300 45,760 -0.02(-2.35%)
Aug 09, 2013 0.8300 0.8500 0.8300 0.8500 8,080 -0.01(-1.16%)
Aug 08, 2013 0.8000 0.8700 0.8000 0.8600 17,570 +0.03(+3.61%)
Aug 07, 2013 0.8300 0.8700 0.8300 0.8300 65,914 -0.03(-3.49%)
Aug 06, 2013 0.8100 0.8600 0.8000 0.8600 24,122 +0.02(+2.38%)
Aug 02, 2013 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.