Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2014 0.0250 0.0250 0.0250 6 -0.01(-28.57%)
Oct 20, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2014 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 16 +0.00(+0.00%)
Oct 06, 2014 0.0300 0.0300 0.0300 0.0300 8,800 -0.01(-25.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Sep 17, 2014 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Sep 16, 2014 0.0350 0.0350 0.0350 0.0350 8,300 -0.00(-12.50%)
Sep 12, 2014 0.0400 0.0400 0.0400 1,266 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2014 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.